Abacus liveTHE (LIVETHE) Valor real atual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BRL 0,904454 -0.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 456 853
31.37%
Fornecimento em circulação
0 LIVETHE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIVETHE

Abacus liveTHE Preço hoje

Abacus liveTHE Preço
BRL 0,904454

Alteração de preço

BRL -0,0083961427
0.92%
24h Baixo / 24h Alto
BRL 0,899488 / BRL 0,94244

Volume

BRL 456 853
31.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Abacus liveTHE

Fornecimento em circulação
0 LIVETHE
Fornecimento total
34 817 187,795 LIVETHE
Fornecimento máximo
0 LIVETHE

Abacus liveTHE Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 31 462 203
2.63%

Abacus liveTHE Preço Ontem

Baixa / Alta de ontem
BRL 0,92695072 / BRL 0,92910875
Abertura / Fecho de Ontem
BRL 0,92910875 / BRL 0,92695072
A mudança de ontem
2.54%
Volume de ontem
BRL 44 170,473

Histórico do preço do Abacus liveTHE

7 dias Baixa / 7 dias Alta
BRL 0,16056352 / BRL 0,17407813
30 dias Baixa / 30 dias Alta
BRL 0,8866033 / BRL 0,9392966
90 dias Baixa / 90 dias Alta
BRL 0,88480988 / BRL 0,9392966
52 Semana Baixa / 52 Semana Alta
BRL 0,86929895 / BRL 0,9392966
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
BRL 12,23
92.59%
Baixa de todos os temposDu 28, 2023 (1 anos atrás)
BRL 0,516153
75.61%

Data provided by Coingecko API

LIVETHE para BRL

Abacus liveTHE
Abacus liveTHELIVETHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVETHE Safely with 3Commas

Use a proven backtested strategy for LIVETHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abacus liveTHE para Brazilian Real Gráfico de Preço (LIVETHE para BRL)

    LIVETHEBRL de TradingView

    Abacus liveTHE Trocas

    Instant crypto to crypto exchange coming soon!

    Abacus liveTHE Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,905942
    BRL 0
    BRL 0,939297
    BRL 0,905942
    09/09/2025
    BRL 0,914692
    BRL 0,905942
    BRL 0,926455
    BRL 0,886603
    08/09/2025
    BRL 0,894853
    BRL 0,914692
    BRL 0,928932
    BRL 0,892632
    07/09/2025
    BRL 0,876845
    BRL 0,894853
    BRL 0,904144
    BRL 0,876845
    06/09/2025
    BRL 0,9021
    BRL 0,876845
    BRL 0,9021
    BRL 0,869299
    05/09/2025
    BRL 0,894747
    BRL 0,9021
    BRL 0,912029
    BRL 0,881987
    04/09/2025
    BRL 0,931751
    BRL 0,894747
    BRL 0,937877
    BRL 0,885353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for LIVETHE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 397
    2.27%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,64B
    2
    BRL 4 431,42
    2.84%
    Capitalização de mercadoBRL 534,48B
    VolumeBRL 37,09B
    3
    BRL 3
    1.69%
    Capitalização de mercadoBRL 178,99B
    VolumeBRL 4,23B
    5
    BRL 896,87
    1.63%
    Capitalização de mercadoBRL 124,78B
    VolumeBRL 1,86B
    6
    BRL 223,24
    1.84%
    Capitalização de mercadoBRL 121,03B
    VolumeBRL 9,53B
    9
    BRL 0,25
    4.69%
    Capitalização de mercadoBRL 37,89B
    VolumeBRL 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API