Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
ETH 0.000098 -10.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 105
0.85%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
ETH 0.00009823

Price Change

ETH -0.000011416155
10.41%
24h Low / 24h High
ETH 0.00009725 / ETH 0.00011376

Trading Volume

ETH 104.702
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

ETH 3,556
9.91%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
ETH 0.0001083904 / ETH 0.00010919876
Yesterday's Open / Close
ETH 0.00010919876 / ETH 0.0001083904
Yesterday's Change
9.71%
Yesterday's Volume
ETH 35.910565

Abacus liveTHE Price History

7d Low / 7d High
ETH 0.32196041 / ETH 0.40898378
30d Low / 30d High
ETH 0.0001083904 / ETH 0.00011432811
90d Low / 90d High
ETH 0.00010732415 / ETH 0.00012616868
52 Week Low / 52 Week High
ETH 0.00010533628 / ETH 0.00012616868
All Time HighNov 30, 2024 (2 months ago)
ETH 0.00056472
82.77%
All Time LowNov 26, 2024 (2 months ago)
ETH 0.00004075
138.74%

Data provided by Coingecko API

LIVETHE to ETH converter

Abacus liveTHE
Abacus liveTHELIVETHE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to ETH)

LIVETHEETH by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000113
ETH 0
ETH 0.000114
ETH 0.000108
1/30/2025
ETH 0.000111
ETH 0.000113
ETH 0.000126
ETH 0.000111
1/29/2025
ETH 0.000109
ETH 0.000111
ETH 0.000112
ETH 0.000107
1/28/2025
ETH 0.000112
ETH 0.000109
ETH 0.000113
ETH 0.000108
1/27/2025
ETH 0.000118
ETH 0.000112
ETH 0.000118
ETH 0.000105
1/26/2025
ETH 0.000121
ETH 0.000118
ETH 0.000123
ETH 0.000119
1/25/2025
ETH 0.000119
ETH 0.000121
ETH 0.000123
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,515
1.55%
Market CapETH 1.99T
VolumeETH 25.24B
2
eth
EthereumETH
ETH 3,131.87
4.87%
Market CapETH 377.61B
VolumeETH 18.66B
3
ETH 2.88
5.09%
Market CapETH 166.24B
VolumeETH 3.93B
5
ETH 215.53
6.52%
Market CapETH 105.08B
VolumeETH 3.94B
6
ETH 654.7
3.15%
Market CapETH 95.53B
VolumeETH 617.15M
8
ETH 0.307342
6.33%
Market CapETH 45.47B
VolumeETH 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API