Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
ETH 0.000052+ 2.20%
Market Cap
ETH 0
0%
Volume (24)
ETH 28
17.13%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
ETH 0.0000518

Price Change

ETH 0.00000111
2.20%
24h Low / 24h High
ETH 0.0000498 / ETH 0.00005328

Trading Volume

ETH 27.508891
17.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

ETH 1,877
1.74%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
ETH 0.000050846432 / ETH 0.000050860768
Yesterday's Open / Close
ETH 0.000050860768 / ETH 0.000050846432
Yesterday's Change
1.86%
Yesterday's Volume
ETH 8.1244961

Abacus liveTHE Price History

7d Low / 7d High
ETH 0.17450173 / ETH 0.21426541
30d Low / 30d High
ETH 0.000049457834 / ETH 0.000052750988
90d Low / 90d High
ETH 0.000049457834 / ETH 0.000055769347
52 Week Low / 52 Week High
ETH 0.000047427208 / ETH 0.000058220203
All Time HighNov 30, 2024 (8 months ago)
ETH 0.00056472
90.87%
All Time LowNov 26, 2024 (8 months ago)
ETH 0.00004075
26.57%

Data provided by Coingecko API

LIVETHE to ETH converter

Abacus liveTHE
Abacus liveTHELIVETHE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to ETH)

LIVETHEETH by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (ETH)

Date
7/30/2025
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000049
7/29/2025
ETH 0.00005
ETH 0.000052
ETH 0.000053
ETH 0.00005
7/28/2025
ETH 0.000055
ETH 0.00005
ETH 0.000055
ETH 0.00005
7/27/2025
ETH 0.000051
ETH 0.000055
ETH 0.000056
ETH 0.000051
7/26/2025
ETH 0.000051
ETH 0.000051
ETH 0.000052
ETH 0.000051
7/25/2025
ETH 0.000047
ETH 0.000051
ETH 0.000051
ETH 0.000047
7/24/2025
ETH 0.000055
ETH 0.000047
ETH 0.000058
ETH 0.000048

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,895
0.43%
Market CapETH 2.35T
VolumeETH 41.55B
2
eth
EthereumETH
ETH 3,779.31
0.37%
Market CapETH 455.88B
VolumeETH 30.4B
3
ETH 3.09
0.37%
Market CapETH 183.13B
VolumeETH 5.73B
5
ETH 805.72
1.78%
Market CapETH 112.13B
VolumeETH 1.73B
6
ETH 176.71
1.35%
Market CapETH 95.03B
VolumeETH 5.93B
9
ETH 0.216373
1.81%
Market CapETH 32.45B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API