Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
ETH 0.000098+ 4.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 64
4.14%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
ETH 0.00009804

Price Change

ETH 0.00000417
4.45%
24h Low / 24h High
ETH 0.00009134 / ETH 0.00009895

Trading Volume

ETH 64.416
4.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

ETH 3,535
0.29%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
ETH 0.000097243139 / ETH 0.000098190694
Yesterday's Open / Close
ETH 0.000098190694 / ETH 0.000097243139
Yesterday's Change
0.33%
Yesterday's Volume
ETH 88.584267

Abacus liveTHE Price History

7d Low / 7d High
ETH 0.1651687 / ETH 0.22732402
30d Low / 30d High
ETH 0.00009200097 / ETH 0.000098190694
90d Low / 90d High
ETH 0.000088150429 / ETH 0.000099566614
52 Week Low / 52 Week High
ETH 0.000088150429 / ETH 0.00010425143
All Time HighNov 30, 2024 (3 months ago)
ETH 0.00056472
82.69%
All Time LowNov 26, 2024 (3 months ago)
ETH 0.00004075
139.89%

Data provided by Coingecko API

LIVETHE to ETH converter

Abacus liveTHE
Abacus liveTHELIVETHE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to ETH)

LIVETHEETH by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (ETH)

Date
3/11/2025
ETH 0.000095
ETH 0
ETH 0.000098
ETH 0.000092
3/10/2025
ETH 0.000089
ETH 0.000095
ETH 0.000095
ETH 0.000089
3/9/2025
ETH 0.000092
ETH 0.000089
ETH 0.000094
ETH 0.000088
3/8/2025
ETH 0.000101
ETH 0.000092
ETH 0.000101
ETH 0.000092
3/7/2025
ETH 0.000098
ETH 0.000101
ETH 0.000104
ETH 0.000098
3/6/2025
ETH 0.000099
ETH 0.000098
ETH 0.0001
ETH 0.000095
3/5/2025
ETH 0.0001
ETH 0.000099
ETH 0.000104
ETH 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,771
2.50%
Market CapETH 1.62T
VolumeETH 44.16B
2
eth
EthereumETH
ETH 1,865.07
0.22%
Market CapETH 224.94B
VolumeETH 26.46B
4
ETH 2.16
4.05%
Market CapETH 125.09B
VolumeETH 5.67B
5
ETH 547.46
2.28%
Market CapETH 79.82B
VolumeETH 1.38B
6
ETH 121.97
0.89%
Market CapETH 62.11B
VolumeETH 4.66B
9
ETH 0.160385
2.75%
Market CapETH 23.8B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API