Abacus liveTHE (LIVETHE) Valor real atual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0,124132 -2.54%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 61 726
31.40%
Fornecimento em circulação
0 LIVETHE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIVETHE

Abacus liveTHE Preço hoje

Abacus liveTHE Preço
GBP 0,124132

Alteração de preço

GBP -0,0032348398
2.54%
24h Baixo / 24h Alto
GBP 0,123009 / GBP 0,128697

Volume

GBP 61 726
31.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Abacus liveTHE

Fornecimento em circulação
0 LIVETHE
Fornecimento total
34 817 182,795 LIVETHE
Fornecimento máximo
0 LIVETHE

Abacus liveTHE Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 321 943
2.18%

Abacus liveTHE Preço Ontem

Baixa / Alta de ontem
GBP 0,12677377 / GBP 0,12702095
Abertura / Fecho de Ontem
GBP 0,12702095 / GBP 0,12677377
A mudança de ontem
2.18%
Volume de ontem
GBP 6 038,6637

Histórico do preço do Abacus liveTHE

7 dias Baixa / 7 dias Alta
GBP 0,16056352 / GBP 0,17407813
30 dias Baixa / 30 dias Alta
GBP 0,12050801 / GBP 0,12801068
90 dias Baixa / 90 dias Alta
GBP 0,12050801 / GBP 0,12801068
52 Semana Baixa / 52 Semana Alta
GBP 0,1188655 / GBP 0,12807795
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
GBP 1,61
92.25%
Baixa de todos os temposDu 28, 2023 (1 anos atrás)
GBP 0,083447
49.39%

Data provided by Coingecko API

LIVETHE para GBP

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVETHE Safely with 3Commas

Use a proven backtested strategy for LIVETHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abacus liveTHE para British Pound Gráfico de Preço (LIVETHE para GBP)

    LIVETHEGBP de TradingView

    Abacus liveTHE Trocas

    Instant crypto to crypto exchange coming soon!

    Abacus liveTHE Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,123285
    GBP 0
    GBP 0,128011
    GBP 0,123237
    09/09/2025
    GBP 0,124467
    GBP 0,123285
    GBP 0,125939
    GBP 0,120508
    08/09/2025
    GBP 0,122495
    GBP 0,124467
    GBP 0,126279
    GBP 0,1218
    07/09/2025
    GBP 0,119897
    GBP 0,122495
    GBP 0,12363
    GBP 0,119897
    06/09/2025
    GBP 0,123295
    GBP 0,119897
    GBP 0,123295
    GBP 0,118865
    05/09/2025
    GBP 0,122216
    GBP 0,123295
    GBP 0,124722
    GBP 0,120384
    04/09/2025
    GBP 0,127167
    GBP 0,122216
    GBP 0,128078
    GBP 0,121066

    Data provided by Coingecko API

    Explore Our Other Products for LIVETHE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 473
    0.51%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 45,36B
    2
    GBP 4 425,16
    0.95%
    Capitalização de mercadoGBP 533,08B
    VolumeGBP 35,67B
    3
    GBP 3
    0.41%
    Capitalização de mercadoGBP 178,55B
    VolumeGBP 4,86B
    5
    GBP 895,03
    0.41%
    Capitalização de mercadoGBP 124,53B
    VolumeGBP 1,39B
    6
    GBP 226,16
    1.16%
    Capitalização de mercadoGBP 122,51B
    VolumeGBP 9,71B
    9
    GBP 0,249653
    0.68%
    Capitalização de mercadoGBP 37,67B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API