Liquid Finance (LIQD) Valor actual

Liquid Finance logo
LIQDLiquid Finance
GBP 4043,3+ 1.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 206
0.41%
Suministro circulante
0 LIQD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIQD

Precio de hoy de Liquid Finance

Precio de Liquid Finance
GBP 4043,3

Cambio de precio en

GBP 73,85
1.86%
Mínimo/máximo en 24 h
GBP 3919,92 / GBP 4090,09

Volumen de trading en

GBP 206,34
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid Finance

Suministro circulante
0 LIQD
Suministro total
815,772 LIQD
Suministro máximo
0 LIQD

Capitalización de mercado de Liquid Finance

Capitalización de mercado
completamente diluida

GBP 3.301.019
2.53%

Precio de ayer de Liquid Finance

Mínimo/máximo de ayer
GBP 3945,8599 / GBP 3947,2534
Apertura/cierre de ayer
GBP 3947,2534 / GBP 3945,8599
Cambio de ayer
2.45%
Volumen de ayer
GBP 198,10493

Historial de precios de Liquid Finance

Mínimo/máximo en 7 días
GBP 5024,6293 / GBP 5772,2951
Mínimo/máximo en 30 días
GBP 3932,7275 / GBP 4024,9936
Mínimo/máximo en 90 días
GBP 3932,7275 / GBP 4251,5262
Mínimo/máximo en 52 semanas
GBP 3734,7266 / GBP 4251,5262
Máximo históricosept 16, 2022 (2 years ago)
GBP 85.682
95.25%
All Time Lowsept 1, 2023 (1 years ago)
GBP 418,11
873.12%

Data provided by Coingecko API

Conversor de LIQD a GBP

Liquid Finance
Liquid FinanceLIQD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Finance a British Pound en tiempo real (LIQD a GBP)

    LIQDGBP by TradingView

    Liquid Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 3977,995681
    GBP 0
    GBP 4024,993598
    GBP 3935,215067
    15/8/2025
    GBP 4085,280766
    GBP 3977,995681
    GBP 4195,134192
    GBP 3932,727547
    14/8/2025
    GBP 4220,997421
    GBP 4085,280766
    GBP 4251,526248
    GBP 4050,030255
    13/8/2025
    GBP 4089,001957
    GBP 4220,997421
    GBP 4226,564121
    GBP 4089,001957
    12/8/2025
    GBP 3784,938211
    GBP 4089,001957
    GBP 4115,575694
    GBP 3784,938211
    11/8/2025
    GBP 3855,224719
    GBP 3784,938211
    GBP 3935,145615
    GBP 3734,726579
    10/8/2025
    GBP 3868,465709
    GBP 3855,224719
    GBP 3907,963034
    GBP 3791,992859

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 41 minutes and 36 seconds

    Explore Our Other Products for LIQD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.888
    0.12%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 19,95B
    2
    GBP 4521,03
    2.79%
    Capitalización de MercadoGBP 545,8B
    VolumenGBP 23,53B
    3
    GBP 3,12
    0.49%
    Capitalización de MercadoGBP 185,35B
    VolumenGBP 3,19B
    5
    GBP 856,24
    2.85%
    Capitalización de MercadoGBP 119,29B
    VolumenGBP 969,54M
    6
    GBP 193,54
    3.15%
    Capitalización de MercadoGBP 104,54B
    VolumenGBP 3,95B
    9
    GBP 0,2376
    3.83%
    Capitalización de MercadoGBP 35,79B
    VolumenGBP 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API