Liquid Loans (LOAN) Valor real atual

Liquid Loans logo
LOANLiquid Loans
JPY 0,000112+ 10.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 442 762
3.06%
Fornecimento em circulação
0 LOAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOAN

Liquid Loans Preço hoje

Liquid Loans Preço
JPY 0,00011206

Alteração de preço

JPY 0,00001057
10.41%
24h Baixo / 24h Alto
JPY 0,00009994 / JPY 0,00011112

Volume

JPY 442 762
3.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid Loans

Fornecimento em circulação
0 LOAN
Fornecimento total
5 500 000 000 000 LOAN
Fornecimento máximo
5 500 000 000 000 LOAN

Liquid Loans Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 611 171 210
2.12%

Liquid Loans Preço Ontem

Baixa / Alta de ontem
JPY 0,00010868929 / JPY 0,00010894458
Abertura / Fecho de Ontem
JPY 0,00010868929 / JPY 0,00010894458
A mudança de ontem
2.98%
Volume de ontem
JPY 724 207,22

Histórico do preço do Liquid Loans

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000099950366 / JPY 0,00010894458
90 dias Baixa / 90 dias Alta
JPY 0,000098612058 / JPY 0,00011070205
52 Semana Baixa / 52 Semana Alta
JPY 0,000096411897 / JPY 0,00011070205
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
JPY 0,00412711
97.31%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 0,00007573
46.34%

Data provided by Coingecko API

LOAN para JPY

Liquid Loans
Liquid LoansLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Loans para Japanese yen Gráfico de Preço (LOAN para JPY)

    LOANJPY de TradingView

    Liquid Loans Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Loans Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,0001
    JPY 0
    JPY 0,000109
    JPY 0,0001
    06/09/2025
    JPY 0,000106
    JPY 0,0001
    JPY 0,000108
    JPY 0,000105
    05/09/2025
    JPY 0,000105
    JPY 0,000106
    JPY 0,000111
    JPY 0,000105
    04/09/2025
    JPY 0,000101
    JPY 0,000105
    JPY 0,00011
    JPY 0,000099
    03/09/2025
    JPY 0,000102
    JPY 0,000101
    JPY 0,000105
    JPY 0,0001
    02/09/2025
    JPY 0,000104
    JPY 0,000102
    JPY 0,000106
    JPY 0,000099
    01/09/2025
    JPY 0,000106
    JPY 0,000104
    JPY 0,000107
    JPY 0,000096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for LOAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    0.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,34B
    2
    JPY 4 286,73
    0.22%
    Capitalização de mercadoJPY 517,02B
    VolumeJPY 15,21B
    3
    JPY 2,87
    1.71%
    Capitalização de mercadoJPY 170,97B
    VolumeJPY 3,59B
    5
    JPY 878,25
    1.91%
    Capitalização de mercadoJPY 122,19B
    VolumeJPY 1,01B
    6
    JPY 206,57
    2.12%
    Capitalização de mercadoJPY 111,84B
    VolumeJPY 4,37B
    9
    JPY 0,22804
    5.19%
    Capitalização de mercadoJPY 34,32B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API