Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
ETH 0,000118 -2.52%
Capitalização de mercado
ETH 714
2.69%
Volume (24)
ETH 15
0.04%
Fornecimento em circulação
6 080 153 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
ETH 0,00011753

Alteração de preço

ETH -0,0000030365961
2.52%
24h Baixo / 24h Alto
ETH 0,00011731 / ETH 0,00012064

Volume

ETH 15,153049
0.04%
Volume / Limite de mercado
0,021217795
Dominio de mercado
0,000079147734%
Posição de mercado
#2791

Fornecimento de Liquid RON

Fornecimento em circulação
6 080 152,61 LRON
Fornecimento total
6 080 152,61 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
ETH 714,167
2.69%

Totalmente diluído
Limite de mercado

ETH 714,167
0.43%

Liquid RON Preço Ontem

Baixa / Alta de ontem
ETH 0,00011795491 / ETH 0,0001179774
Abertura / Fecho de Ontem
ETH 0,00011795491 / ETH 0,0001179774
A mudança de ontem
0.37%
Volume de ontem
ETH 155,07285

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
ETH 0,50665862 / ETH 0,55000302
30 dias Baixa / 30 dias Alta
ETH 0,00011773035 / ETH 0,00012042966
90 dias Baixa / 90 dias Alta
ETH 0,00011773035 / ETH 0,00012167906
52 Semana Baixa / 52 Semana Alta
ETH 0,00011773035 / ETH 0,00012346514
Máxima de todos os temposEbr. 8, 2025 (4 meses atrás)
ETH 0,00036407
67.72%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
ETH 0,00011731
0.19%

Data provided by Coingecko API

LRON para ETH

Liquid RON
Liquid RONLRON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para Ethereum Gráfico de Preço (LRON para ETH)

    LRONETH de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,00012
    ETH 0
    ETH 0,00012
    ETH 0,000118
    02/09/2025
    ETH 0,000119
    ETH 0,00012
    ETH 0,00012
    ETH 0,000118
    01/09/2025
    ETH 0,000121
    ETH 0,000119
    ETH 0,000121
    ETH 0,000118
    31/08/2025
    ETH 0,00012
    ETH 0,000121
    ETH 0,000123
    ETH 0,00012
    30/08/2025
    ETH 0,00012
    ETH 0,00012
    ETH 0,000121
    ETH 0,000119
    29/08/2025
    ETH 0,000121
    ETH 0,00012
    ETH 0,000122
    ETH 0,000119
    28/08/2025
    ETH 0,000121
    ETH 0,000121
    ETH 0,000121
    ETH 0,000118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 3 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 758
    0.59%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,96B
    2
    eth
    EthereumETH
    ETH 4 455,9
    3.73%
    Capitalização de mercadoETH 537,95B
    VolumeETH 29,94B
    3
    ETH 2,84
    0.27%
    Capitalização de mercadoETH 168,85B
    VolumeETH 4,11B
    5
    ETH 854,89
    0.61%
    Capitalização de mercadoETH 119,01B
    VolumeETH 850,86M
    6
    ETH 210,07
    0.93%
    Capitalização de mercadoETH 113,69B
    VolumeETH 6,54B
    9
    ETH 0,218885
    2.70%
    Capitalização de mercadoETH 33,01B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2786
    ETH 0,00111406
    4.78%
    Capitalização de mercadoETH 716
    VolumeETH 0
    2787
    ETH 0,00000001
    7.49%
    Capitalização de mercadoETH 716
    VolumeETH 31
    2789
    ETH 0,00071533
    3.61%
    Capitalização de mercadoETH 714
    VolumeETH 6
    2793
    ETH 0,00000071
    2.98%
    Capitalização de mercadoETH 714
    VolumeETH 9
    2790
    ETH 0,00000072
    13.20%
    Capitalização de mercadoETH 713
    VolumeETH 63

    Data provided by Coingecko API