Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
INR 44,24 -2.09%
Capitalização de mercado
INR 296,95M
0.40%
Volume (24)
INR 17 790 924
1.54%
Fornecimento em circulação
6 673 606 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
INR 44,24

Alteração de preço

INR -0,9458325
2.09%
24h Baixo / 24h Alto
INR 43,39 / INR 45,38

Volume

INR 17 790 924
1.54%
Volume / Limite de mercado
0,059912311
Dominio de mercado
0,000085886445%
Posição de mercado
#2721

Fornecimento de Liquid RON

Fornecimento em circulação
6 673 606,313 LRON
Fornecimento total
6 673 606,313 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
INR 296 949 390
0.40%

Totalmente diluído
Limite de mercado

INR 296 949 390
1.51%

Liquid RON Preço Ontem

Baixa / Alta de ontem
INR 43,744989 / INR 43,920288
Abertura / Fecho de Ontem
INR 43,920288 / INR 43,744989
A mudança de ontem
0.93%
Volume de ontem
INR 77 765 657

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
INR 0,4923107 / INR 0,54930332
30 dias Baixa / 30 dias Alta
INR 43,744989 / INR 46,614111
90 dias Baixa / 90 dias Alta
INR 43,744989 / INR 47,332997
52 Semana Baixa / 52 Semana Alta
INR 43,744989 / INR 48,434545
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
INR 66,59
32.91%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 35,34
26.43%

Data provided by Coingecko API

LRON para INR

Liquid RON
Liquid RONLRON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para Indian Rupee Gráfico de Preço (LRON para INR)

    LRONINR de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 46,268232
    INR 0
    INR 46,569715
    INR 43,744989
    03/09/2025
    INR 45,780391
    INR 46,268232
    INR 46,644531
    INR 45,280552
    02/09/2025
    INR 44,8971
    INR 45,780391
    INR 46,125175
    INR 44,892328
    01/09/2025
    INR 46,765995
    INR 44,8971
    INR 47,332997
    INR 44,586592
    31/08/2025
    INR 46,25421
    INR 46,765995
    INR 48,434545
    INR 46,25421
    30/08/2025
    INR 46,118842
    INR 46,25421
    INR 46,989369
    INR 45,676816
    29/08/2025
    INR 47,69508
    INR 46,118842
    INR 47,865629
    INR 45,509241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 56 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 838
    1.77%
    Capitalização de mercadoINR 2,23T
    VolumeINR 52,7B
    2
    INR 4 372,48
    0.73%
    Capitalização de mercadoINR 527,78B
    VolumeINR 36,14B
    3
    INR 2,86
    1.53%
    Capitalização de mercadoINR 170,06B
    VolumeINR 6,03B
    5
    INR 851,6
    0.71%
    Capitalização de mercadoINR 118,54B
    VolumeINR 908,01M
    6
    INR 207,21
    0.90%
    Capitalização de mercadoINR 112,27B
    VolumeINR 6,92B
    9
    INR 0,217828
    2.10%
    Capitalização de mercadoINR 32,85B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2727
    Capitalização de mercadoINR 298,17M
    VolumeINR 3,56M
    2728
    INR 464,05
    7.32%
    Capitalização de mercadoINR 298,09M
    VolumeINR 700 951
    2730
    Capitalização de mercadoINR 297,08M
    VolumeINR 12,62M
    2731
    INR 0,0309885
    0.01%
    Capitalização de mercadoINR 296,76M
    VolumeINR 1,54M
    2729
    INR 0,315684
    2.53%
    Capitalização de mercadoINR 296,67M
    VolumeINR 13,25M

    Data provided by Coingecko API