Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
INR 49,28 -3.49%
Capitalização de mercado
INR 359,52M
4.73%
Volume (24)
INR 2 446 591
1.32%
Fornecimento em circulação
7 300 654 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
INR 49,28

Alteração de preço

INR -1,7834043
3.49%
24h Baixo / 24h Alto
INR 49,18 / INR 52,01

Volume

INR 2 446 591
1.32%
Volume / Limite de mercado
0,0068051565
Dominio de mercado
0,000099606015%
Posição de mercado
#2526

Fornecimento de Liquid RON

Fornecimento em circulação
7 300 654,361 LRON
Fornecimento total
7 300 654,361 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
INR 359 520 170
4.73%

Totalmente diluído
Limite de mercado

INR 359 520 170
3.13%

Liquid RON Preço Ontem

Baixa / Alta de ontem
INR 50,540906 / INR 51,131539
Abertura / Fecho de Ontem
INR 51,131539 / INR 50,540906
A mudança de ontem
3.06%
Volume de ontem
INR 3 118 974,1

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
INR 0,5594824 / INR 0,6316953
30 dias Baixa / 30 dias Alta
INR 50,540906 / INR 55,234489
90 dias Baixa / 90 dias Alta
INR 50,289623 / INR 55,234489
52 Semana Baixa / 52 Semana Alta
INR 48,566059 / INR 55,234489
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
INR 66,59
26.15%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 35,34
39.17%

Data provided by Coingecko API

LRON para INR

Liquid RON
Liquid RONLRON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para Indian Rupee Gráfico de Preço (LRON para INR)

    LRONINR de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 54,13517
    INR 0
    INR 55,234489
    INR 50,540906
    13/08/2025
    INR 53,277531
    INR 54,13517
    INR 54,488597
    INR 52,72009
    12/08/2025
    INR 50,47736
    INR 53,277531
    INR 53,192132
    INR 50,289623
    11/08/2025
    INR 51,603508
    INR 50,47736
    INR 52,967821
    INR 50,374098
    10/08/2025
    INR 52,266016
    INR 51,603508
    INR 53,102652
    INR 51,084413
    09/08/2025
    INR 50,293717
    INR 52,266016
    INR 52,808322
    INR 50,117846
    08/08/2025
    INR 48,669662
    INR 50,293717
    INR 50,443524
    INR 48,566059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 22 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 031
    0.79%
    Capitalização de mercadoINR 2,33T
    VolumeINR 46,55B
    2
    INR 4 393,53
    4.00%
    Capitalização de mercadoINR 530,44B
    VolumeINR 52,78B
    3
    INR 3,02
    1.77%
    Capitalização de mercadoINR 179,33B
    VolumeINR 7,57B
    5
    INR 817,61
    3.19%
    Capitalização de mercadoINR 113,94B
    VolumeINR 4,18B
    6
    INR 184,77
    4.50%
    Capitalização de mercadoINR 99,85B
    VolumeINR 8,82B
    10
    INR 0,221619
    0.95%
    Capitalização de mercadoINR 33,36B
    VolumeINR 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 360,71M
    VolumeINR 11,5M
    Capitalização de mercadoINR 360,34M
    VolumeINR 53,3M
    2525
    INR 0,52623
    14.70%
    Capitalização de mercadoINR 360,33M
    VolumeINR 8,38M
    2527
    INR 1,71
    6.27%
    Capitalização de mercadoINR 359,46M
    VolumeINR 448 229
    2528
    INR 0,509307
    5.20%
    Capitalização de mercadoINR 359,04M
    VolumeINR 32,5M

    Data provided by Coingecko API