Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
GBP 0,375616 -5.64%
Capitalização de mercado
GBP 2,5M
9.13%
Volume (24)
GBP 95 577
573.43%
Fornecimento em circulação
6 667 193 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
GBP 0,375616

Alteração de preço

GBP -0,022471555
5.64%
24h Baixo / 24h Alto
GBP 0,373231 / GBP 0,399311

Volume

GBP 95 577
573.43%
Volume / Limite de mercado
0,038256692
Dominio de mercado
0,000084558942%
Posição de mercado
#2695

Fornecimento de Liquid RON

Fornecimento em circulação
6 667 193,103 LRON
Fornecimento total
6 667 193,103 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
GBP 2 498 308
9.13%

Totalmente diluído
Limite de mercado

GBP 2 498 308
5.88%

Liquid RON Preço Ontem

Baixa / Alta de ontem
GBP 0,39696087 / GBP 0,39928552
Abertura / Fecho de Ontem
GBP 0,39696087 / GBP 0,39928552
A mudança de ontem
5.65%
Volume de ontem
GBP 28 355,059

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
GBP 0,51590036 / GBP 0,55825606
30 dias Baixa / 30 dias Alta
GBP 0,38385002 / GBP 0,40722637
90 dias Baixa / 90 dias Alta
GBP 0,3822224 / GBP 0,40727943
52 Semana Baixa / 52 Semana Alta
GBP 0,3822224 / GBP 0,43109447
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
GBP 0,588207
36.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,304525
23.34%

Data provided by Coingecko API

LRON para GBP

Liquid RON
Liquid RONLRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para British Pound Gráfico de Preço (LRON para GBP)

    LRONGBP de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,388445
    GBP 0
    GBP 0,407226
    GBP 0,388445
    30/08/2025
    GBP 0,387325
    GBP 0,388445
    GBP 0,394636
    GBP 0,383613
    29/08/2025
    GBP 0,403013
    GBP 0,387325
    GBP 0,404332
    GBP 0,382222
    28/08/2025
    GBP 0,401469
    GBP 0,403013
    GBP 0,407279
    GBP 0,395782
    27/08/2025
    GBP 0,413788
    GBP 0,401469
    GBP 0,413788
    GBP 0,404004
    26/08/2025
    GBP 0,400134
    GBP 0,413788
    GBP 0,414122
    GBP 0,395689
    25/08/2025
    GBP 0,430951
    GBP 0,400134
    GBP 0,431094
    GBP 0,398137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 46 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 694
    1.13%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 41,64B
    2
    GBP 4 263,12
    4.31%
    Capitalização de mercadoGBP 514,27B
    VolumeGBP 31,33B
    4
    GBP 2,72
    3.00%
    Capitalização de mercadoGBP 162,14B
    VolumeGBP 8,15B
    5
    GBP 842,21
    2.84%
    Capitalização de mercadoGBP 117,35B
    VolumeGBP 1,64B
    6
    GBP 194,76
    4.95%
    Capitalização de mercadoGBP 105,41B
    VolumeGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Capitalização de mercadoGBP 31,1B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2692
    GBP 0,00293273
    9.90%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 124 188
    2693
    GBP 0
    3.24%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 593
    2694
    GBP 0,00390509
    0.94%
    Capitalização de mercadoGBP 2,5M
    VolumeGBP 92 653
    2696
    GBP 0,04159754
    1.87%
    Capitalização de mercadoGBP 2,49M
    VolumeGBP 48 880
    2697
    GBP 0,00334667
    4.42%
    Capitalização de mercadoGBP 2,49M
    VolumeGBP 70 118

    Data provided by Coingecko API