Liquid RON (LRON) Valor real atual

Liquid RON logo
LRONLiquid RON
0,441556+ 0.44%
Capitalização de mercado
€2,74M
6.51%
Volume (24)
1 024 953
9.06%
Fornecimento em circulação
6 225 073 LRON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRON

Liquid RON Preço hoje

Liquid RON Preço
€0,441556

Alteração de preço

€0,00191421
0.44%
24h Baixo / 24h Alto
€0,431677 / €0,449769

Volume

€1 024 953
9.06%
Volume / Limite de mercado
0,37356245
Dominio de mercado
0,00008215883%
Posição de mercado
#2759

Fornecimento de Liquid RON

Fornecimento em circulação
6 225 073,281 LRON
Fornecimento total
6 225 073,281 LRON
Fornecimento máximo
0 LRON

Liquid RON Capitalização de mercado

Capitalização de mercado
€2 743 726
6.51%

Totalmente diluído
Limite de mercado

€2 743 726
1.44%

Liquid RON Preço Ontem

Baixa / Alta de ontem
€0,43270014 / €0,43628905
Abertura / Fecho de Ontem
€0,43628905 / €0,43270014
A mudança de ontem
1.63%
Volume de ontem
€120 000,96

Histórico do preço do Liquid RON

7 dias Baixa / 7 dias Alta
€0,50665862 / €0,55825606
30 dias Baixa / 30 dias Alta
€0,43270014 / €0,46856813
90 dias Baixa / 90 dias Alta
€0,43270014 / €0,47009268
52 Semana Baixa / 52 Semana Alta
€0,43270014 / €0,47937895
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
€0,699643
37.15%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,355921
23.55%

Data provided by Coingecko API

LRON para EUR

Liquid RON
Liquid RONLRON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid RON para Euro Gráfico de Preço (LRON para EUR)

    LRONEUR de TradingView

    Liquid RON Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid RON Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,453783
    €0
    €0,457461
    €0,4327
    31/08/2025
    €0,448854
    €0,453783
    €0,470093
    €0,448854
    30/08/2025
    €0,447634
    €0,448854
    €0,456083
    €0,443343
    29/08/2025
    €0,466133
    €0,447634
    €0,46817
    €0,441336
    28/08/2025
    €0,465464
    €0,466133
    €0,472527
    €0,457709
    27/08/2025
    €0,479164
    €0,465464
    €0,479164
    €0,468439
    26/08/2025
    €0,463475
    €0,479164
    €0,479379
    €0,457886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for LRON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 318
    2.09%
    Capitalização de mercado€2,21T
    Volume€53,89B
    2
    4 312,75
    0.80%
    Capitalização de mercado€518,75B
    Volume€36,65B
    3
    2,84
    2.63%
    Capitalização de mercado€168,52B
    Volume€8,21B
    5
    852,58
    0.60%
    Capitalização de mercado€118,5B
    Volume€1,49B
    6
    207,29
    3.91%
    Capitalização de mercado€111,88B
    Volume€8,9B
    9
    0,21
    0.45%
    Capitalização de mercado€31,97B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2763
    Capitalização de mercado€2,75M
    Volume€379 157
    2766
    1,12
    1.24%
    Capitalização de mercado€2,75M
    Volume€81 543
    2760
    97,72
    1.87%
    Capitalização de mercado€2,74M
    Volume€23 094
    Capitalização de mercado€2,74M
    Volume€25 923
    2761
    0,00014502
    2.21%
    Capitalização de mercado€2,74M
    Volume€12 439

    Data provided by Coingecko API