Liquid Staked ETH (LSETH) Valor real atual

Liquid Staked ETH logo
LSETHLiquid Staked ETH
INR 417 293 -1.53%
Capitalização de mercado
INR 139,21B
1.48%
Volume (24)
INR 94 763 602
4.38%
Fornecimento em circulação
333 623 LSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSETH

Liquid Staked ETH Preço hoje

Liquid Staked ETH Preço
INR 417 293

Alteração de preço

INR -6 489,2394
1.53%
24h Baixo / 24h Alto
INR 416 026 / INR 427 436

Volume

INR 94 763 602
4.38%
Volume / Limite de mercado
0,00068071093
Dominio de mercado
0,039819396%
Posição de mercado
#81

Fornecimento de Liquid Staked ETH

Fornecimento em circulação
333 623,005 LSETH
Fornecimento total
333 623,005 LSETH
Fornecimento máximo
0 LSETH

Liquid Staked ETH Capitalização de mercado

Capitalização de mercado
INR 139 212 690 000
1.48%

Totalmente diluído
Limite de mercado

INR 139 212 690 000
1.62%

Liquid Staked ETH Preço Ontem

Baixa / Alta de ontem
INR 422 561,82 / INR 425 714,98
Abertura / Fecho de Ontem
INR 422 561,82 / INR 425 714,98
A mudança de ontem
1.61%
Volume de ontem
INR 79 761 486

Histórico do preço do Liquid Staked ETH

7 dias Baixa / 7 dias Alta
INR 4 617,8278 / INR 5 143,0765
30 dias Baixa / 30 dias Alta
INR 413 622,21 / INR 427 288,1
90 dias Baixa / 90 dias Alta
INR 407 231,97 / INR 435 462,71
52 Semana Baixa / 52 Semana Alta
INR 407 231,97 / INR 450 178,72
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
INR 465 835
10.21%
Baixa de todos os temposMeur. 10, 2023 (2 anos atrás)
INR 113 614
268.13%

Data provided by Coingecko API

LSETH para INR

Liquid Staked ETH
Liquid Staked ETHLSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked ETH para Indian Rupee Gráfico de Preço (LSETH para INR)

    LSETHINR de TradingView

    Liquid Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 416 199,219058
    INR 0
    INR 427 288,097074
    INR 416 199,219058
    30/08/2025
    INR 415 118,078342
    INR 416 199,219058
    INR 418 983,866364
    INR 409 712,879269
    29/08/2025
    INR 426 777,781129
    INR 415 118,078342
    INR 426 777,781129
    INR 407 231,970612
    28/08/2025
    INR 425 954,307377
    INR 426 777,781129
    INR 435 462,708339
    INR 420 593,54361
    27/08/2025
    INR 434 238,706941
    INR 425 954,307377
    INR 440 275,93949
    INR 428 072,455201
    26/08/2025
    INR 414 529,775378
    INR 434 238,706941
    INR 434 348,077326
    INR 409 904,52855
    25/08/2025
    INR 450 178,721588
    INR 414 529,775378
    INR 450 178,721588
    INR 411 931,519946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 22 segundoss

    Explore Our Other Products for LSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 616
    1.51%
    Capitalização de mercadoINR 2,14T
    VolumeINR 27,76B
    2
    INR 4 382,66
    1.57%
    Capitalização de mercadoINR 528,69B
    VolumeINR 22,74B
    4
    INR 2,74
    3.89%
    Capitalização de mercadoINR 163,01B
    VolumeINR 3,96B
    5
    INR 856,67
    0.70%
    Capitalização de mercadoINR 119,25B
    VolumeINR 835,92M
    6
    INR 198,33
    3.45%
    Capitalização de mercadoINR 107,26B
    VolumeINR 5,41B
    10
    INR 0,210577
    3.74%
    Capitalização de mercadoINR 31,74B
    VolumeINR 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    78
    INR 0,00188674
    4.87%
    Capitalização de mercadoINR 146,01B
    VolumeINR 21,35B
    79
    INR 406 734
    1.54%
    Capitalização de mercadoINR 145,97B
    VolumeINR 52,64M
    80
    INR 3 932,53
    0.30%
    Capitalização de mercadoINR 143,28B
    VolumeINR 4,5B
    Capitalização de mercadoINR 138,63B
    VolumeINR 3,93B
    83
    INR 1,9
    0.38%
    Capitalização de mercadoINR 136,94B
    VolumeINR 956,63M

    Data provided by Coingecko API