Liquidity Provisioning (SN106) Canlı Fiyat

Liquidity Provisioning logo
SN106Liquidity Provisioning
GBP 2,9 -3.32%
Piyasa değeri
GBP 2,63M
2.13%
Hacim (24s)
GBP 311.890
1.37%
Dolaşımdaki miktar
907.289 SN106
Yayın tarihi
-

Data provided by Coingecko API

SN106 Fiyat İstatistikleri

Fiyat / Liquidity Provisioning Fiyatı Bugün

Liquidity Provisioning Fiyatı
GBP 2,9

Fiyat Değişimi

GBP -0,099494179
3.32%
24s Düşük / 24s Yüksek
GBP 2,9 / GBP 3,27

Alım Satım Hacmi

GBP 311.890
1.37%
Hacim / Piyasa Değeri
0,11863947
Piyasa hakimiyeti
0,000090459818%
Piyasa sıralaması
#2680

Liquidity Provisioning Arzı

Daloşımdaki Arz
907.289,294 SN106
Toplam Arz
907.289,294 SN106
Maks Arz
21.000.000 SN106

Liquidity Provisioning piyasa değeri

Piyasa Değeri
GBP 2.628.889
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.628.889
7.24%

Dünkü Liquidity Provisioning Fiyatı

Dünkü Düşük / Yüksek
GBP 3,0999764 / GBP 3,1470944
Dünkü Açılış / Kapanış
GBP 3,0999764 / GBP 3,1470944
Dünkü Değişim
7.16%
Dünkü Hacim
GBP 304.273,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,4550833 / GBP 4,3142468
30g Düşük/30g Yüksek
GBP 2,999728 / GBP 3,2153865
90g Düşük/90g Yüksek
GBP 2,6976893 / GBP 3,2153865
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,5638826 / GBP 3,2153865
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 5,9
50.92%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 1,42
104.01%

Data provided by Coingecko API

SN106'den GBP'ye Dönüştürücü

Liquidity Provisioning
Liquidity ProvisioningSN106
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidity Provisioning Fiyat Tablosu (SN106'den GBP'ye)

    SN106GBP TradingView tarafından

    Liquidity Provisioning Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 3,182563
    GBP 0
    GBP 3,215387
    GBP 2,999728
    23.08.2025
    GBP 3,14156
    GBP 3,182563
    GBP 3,179615
    GBP 3,06211
    22.08.2025
    GBP 2,815273
    GBP 3,14156
    GBP 3,154315
    GBP 2,792755
    21.08.2025
    GBP 2,744637
    GBP 2,815273
    GBP 2,848512
    GBP 2,697689
    20.08.2025
    GBP 2,565985
    GBP 2,744637
    GBP 2,753252
    GBP 2,563883
    19.08.2025
    GBP 2,716991
    GBP 2,565985
    GBP 2,725305
    GBP 2,59418
    18.08.2025
    GBP 3,17614
    GBP 2,716991
    GBP 3,17614
    GBP 2,725608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 22 saniye

    Explore Our Other Products for SN106

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.100
    3.08%
    Piyasa değeriGBP 2,21T
    HacimGBP 49B
    2
    GBP 4.570,28
    3.44%
    Piyasa değeriGBP 551,46B
    HacimGBP 47,81B
    3
    GBP 2,93
    2.36%
    Piyasa değeriGBP 174,41B
    HacimGBP 6,73B
    5
    GBP 852,66
    1.01%
    Piyasa değeriGBP 118,74B
    HacimGBP 2,08B
    6
    GBP 196,26
    3.77%
    Piyasa değeriGBP 106,04B
    HacimGBP 12,78B
    10
    GBP 0,218356
    4.72%
    Piyasa değeriGBP 32,86B
    HacimGBP 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2677
    GBP 83.220
    3.19%
    Piyasa değeriGBP 2,63M
    HacimGBP 201.926
    2678
    GBP 0,0056179
    4.10%
    Piyasa değeriGBP 2,63M
    HacimGBP 80.630
    2679
    GBP 0,00307962
    1.32%
    Piyasa değeriGBP 2,63M
    HacimGBP 108.905
    2681
    GBP 1,14
    4.35%
    Piyasa değeriGBP 2,63M
    HacimGBP 11.634
    2689
    GBP 0,00264025
    21.21%
    Piyasa değeriGBP 2,63M
    HacimGBP 406.821

    Data provided by Coingecko API