Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
£1.95+ 2.80%
Market Cap
£2.46M
4.04%
Volume (24)
£2,812,429
15.45%
Circulating Supply
1,258,734 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
£1.95

Price Change

£0.05315
2.80%
24h Low / 24h High
£1.83 / £2.48

Trading Volume

£2,812,429
15.45%
Volume / Market Cap
1.1418671
Market Dominance
0.000083991765%
Market Rank
#2700

Liquidity Provisioning Supply

Circulating Supply
1,258,734.382 SN106
Total Supply
1,258,734.382 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
£2,463,009
4.04%

Fully Diluted
Market Cap

£2,463,009
3.36%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
£1.8566467 / £1.9297366
Yesterday's Open / Close
£1.9297366 / £1.8566467
Yesterday's Change
3.00%
Yesterday's Volume
£571,445.67

Liquidity Provisioning Price History

7d Low / 7d High
£2.4075446 / £3.3739582
30d Low / 30d High
£1.8173318 / £1.9297366
90d Low / 90d High
£1.7840122 / £2.1504809
52 Week Low / 52 Week High
£1.7840122 / £2.4921169
All Time HighJul 17, 2025 (2 months ago)
£5.9
66.92%
All Time LowJun 22, 2025 (3 months ago)
£1.42
37.52%

Data provided by Coingecko API

SN106 to GBP converter

Liquidity Provisioning
Liquidity ProvisioningSN106
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquidity Provisioning Price Chart (SN106 to GBP)

SN106GBP by TradingView

Liquidity Provisioning Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Provisioning Historical Price Data (GBP)

Date
9/23/2025
£1.856395
£0
£1.929737
£1.835199
9/22/2025
£1.940906
£1.856395
£1.940906
£1.784012
9/21/2025
£2.055466
£1.940906
£2.070321
£1.946534
9/20/2025
£2.247199
£2.055466
£2.256497
£2.036777
9/19/2025
£2.354713
£2.247199
£2.365857
£2.143684
9/18/2025
£2.334053
£2.354713
£2.492117
£2.258934
9/17/2025
£2.002431
£2.334053
£2.331795
£2.002431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 8 minutes and 5 seconds

Explore Our Other Products for SN106

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,720
0.87%
Market Cap£2.26T
Volume£49.71B
2
£4,174.68
0.02%
Market Cap£503.71B
Volume£30.84B
3
£2.95
2.25%
Market Cap£175.82B
Volume£5.34B
5
£1,014.37
0.61%
Market Cap£141.17B
Volume£2.69B
6
£214.15
2.06%
Market Cap£116.37B
Volume£9.2B
8
£0.245449
1.96%
Market Cap£37.1B
Volume£3.44B

Data provided by Coingecko API

More Cryptocurrencies

2602
£0.00514663
1.09%
Market Cap£2.75M
Volume£74,551
2603
£0.00285352
3.51%
Market Cap£2.75M
Volume£282,409
2604
£0.00118837
1.14%
Market Cap£2.75M
Volume£32,659
2605
£0.02760266
0.57%
Market Cap£2.74M
Volume£89,883
2598
£0.0281427
4.16%
Market Cap£2.74M
Volume£599,177
2606
£0.00137601
0.94%
Market Cap£2.74M
Volume£13,313
2607
£0.0027438
26.69%
Market Cap£2.73M
Volume£193,883
Market Cap£2.73M
Volume£7,310
2609
Market Cap£2.73M
Volume£6
Market Cap£2.73M
Volume£418,194
2610
£0.00601809
1.15%
Market Cap£2.73M
Volume£19,694
2611
£0.00000275
2.10%
Market Cap£2.73M
Volume£173,851
2614
£0.0007228
7.10%
Market Cap£2.71M
Volume£315,429
2613
£0.00271085
3.16%
Market Cap£2.71M
Volume£97,704
2616
£0.00134975
1.94%
Market Cap£2.7M
Volume£6,058
2615
£0.00349788
8.08%
Market Cap£2.7M
Volume£1,473
2617
£0
12.19%
Market Cap£2.69M
Volume£268,311
2618
£0.00029913
0.15%
Market Cap£2.69M
Volume£375,744
2619
£85,217
0.74%
Market Cap£2.69M
Volume£1
2620
£0.00032179
3.83%
Market Cap£2.69M
Volume£189,349
2621
£0.04497676
0.02%
Market Cap£2.68M
Volume£477
2622
£0.067045
0.69%
Market Cap£2.68M
Volume£1.33M
2623
£0.0418893
0.96%
Market Cap£2.67M
Volume£9,756
2624
£0.305754
0.34%
Market Cap£2.67M
Volume£6,868
2625
£0.00201077
2.49%
Market Cap£2.67M
Volume£105,462
2626
£0.00287516
1.07%
Market Cap£2.67M
Volume£277
2627
£0.00263154
0.26%
Market Cap£2.66M
Volume£4.84M
2628
Market Cap£2.66M
Volume£14,775
Market Cap£2.66M
Volume£106,835
2630
£0.00265852
2.78%
Market Cap£2.66M
Volume£389,916
2631
£0.02759519
0%
Market Cap£2.65M
Volume£818
2632
£0.00265818
19.72%
Market Cap£2.65M
Volume£10,481
2634
£0.00789757
0.71%
Market Cap£2.65M
Volume£64,879
2635
£0.0014199
4.05%
Market Cap£2.65M
Volume£482,241
2636
£0.104491
0.27%
Market Cap£2.64M
Volume£118,649
2633
£0.00264106
2.16%
Market Cap£2.64M
Volume£33,585
2637
£0.742423
1.48%
Market Cap£2.64M
Volume£23,154
2638
£0.00000672
2.09%
Market Cap£2.64M
Volume£3,149
2639
£0.00263178
1.83%
Market Cap£2.63M
Volume£51,142
2640
£0.00838068
10.10%
Market Cap£2.63M
Volume£16,310
2641
£0.00263672
2.68%
Market Cap£2.63M
Volume£179,831
Market Cap£2.63M
Volume£23,168
Market Cap£2.63M
Volume£301,120
2644
£0.01750258
2.28%
Market Cap£2.63M
Volume£553,749
2645
£90.25
0.33%
Market Cap£2.63M
Volume£77,872
2647
£0.482246
4.17%
Market Cap£2.62M
Volume£14,815
2648
£0.0026076
6.71%
Market Cap£2.62M
Volume£163,699
2658
£0.00054915
14.77%
Market Cap£2.61M
Volume£35,873
2649
£0.0009262
0%
Market Cap£2.59M
Volume£68
2650
£0.02129098
0.04%
Market Cap£2.61M
Volume£272,604
2651
£0.00274946
0.12%
Market Cap£2.61M
Volume£550,419
2652
£0.272888
0.28%
Market Cap£2.61M
Volume£168,953
2654
£0.0051954
4.65%
Market Cap£2.61M
Volume£153,137
2655
£0.00414653
5.75%
Market Cap£2.61M
Volume£168,124
2656
£0.00006671
3.04%
Market Cap£2.61M
Volume£54,156
2657
£0.00260959
8.94%
Market Cap£2.6M
Volume£158,145
Market Cap£2.6M
Volume£250,012
2653
£0.00000269
7.24%
Market Cap£2.6M
Volume£92,672
2660
£0.01774162
0.04%
Market Cap£2.6M
Volume£3
2661
£0.01475564
2.24%
Market Cap£2.6M
Volume£2.82M
2662
£0.01393722
2.76%
Market Cap£2.6M
Volume£1.14M
Market Cap£2.59M
Volume£20,674
2664
£0.130984
8.23%
Market Cap£2.59M
Volume£77,243
2665
£0.00095709
2.06%
Market Cap£2.59M
Volume£73,286
2666
£0.02308991
12.24%
Market Cap£2.59M
Volume£292
2667
£0.00000375
1.00%
Market Cap£2.59M
Volume£37,259
2668
£0.0029702
12.51%
Market Cap£2.59M
Volume£237,161
2669
£0.0001225
14.61%
Market Cap£2.57M
Volume£9,030
2670
£5.34
1.81%
Market Cap£2.57M
Volume£255,452
2671
£0.0396285
1.73%
Market Cap£2.57M
Volume£50,545
2646
£0.0028407
8.85%
Market Cap£2.57M
Volume£66,566
2672
£0.01330906
0.11%
Market Cap£2.56M
Volume£71,312
2673
£0.00000097
1.75%
Market Cap£2.56M
Volume£7,079
2679
£0.00255017
1.94%
Market Cap£2.55M
Volume£259,814
2674
Market Cap£2.54M
Volume£5,161
2675
£0.00013883
0.88%
Market Cap£2.54M
Volume£87,178
2676
£0.00867964
5.14%
Market Cap£2.54M
Volume£720
2677
£0.740203
0%
Market Cap£2.53M
Volume£7,402
2678
£0.00026433
0.30%
Market Cap£2.54M
Volume£13,583
2680
£0.01438985
0.90%
Market Cap£2.54M
Volume£16,272
2681
£0.0025078
21.96%
Market Cap£2.53M
Volume£363,976
2682
£0.00002356
1.21%
Market Cap£2.53M
Volume£175,204
2683
£0.744579
0.80%
Market Cap£2.53M
Volume£18,392
2684
£0.01993023
0%
Market Cap£2.7M
Volume£0
2685
£0.00252658
3.22%
Market Cap£2.53M
Volume£66,241
2686
£0.00252535
1.41%
Market Cap£2.52M
Volume£283,456
2688
£0.00063089
17.52%
Market Cap£2.52M
Volume£5,168
2689
£0
2.54%
Market Cap£2.51M
Volume£56,901
2690
£0.00251358
2.72%
Market Cap£2.51M
Volume£524,876
2691
£0.0250185
1.81%
Market Cap£2.5M
Volume£84,613
2692
£0.01894938
4.35%
Market Cap£2.5M
Volume£93,246
2693
£0.00250347
31.13%
Market Cap£2.49M
Volume£12,883
2694
£0.00992005
0.76%
Market Cap£2.49M
Volume£124,269
2698
£0.02279298
2.57%
Market Cap£2.49M
Volume£231
2687
£0.00306017
44.68%
Market Cap£2.48M
Volume£164,646
2695
£0.01086252
1.06%
Market Cap£2.48M
Volume£9,389
2696
£0.381404
0.74%
Market Cap£2.48M
Volume£5,007
Market Cap£2.47M
Volume£16,474
2752
£0.00019659
51.59%
Market Cap£2.47M
Volume£647,561
2602
£0.00514663
1.09%
Market Cap£2.75M
Volume£74,551
2603
£0.00285352
3.51%
Market Cap£2.75M
Volume£282,409

Data provided by Coingecko API