Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
GBP 1.97+ 8.30%
Market Cap
GBP 1.96M
9.24%
Volume (24)
GBP 319,759
0.26%
Circulating Supply
996,517 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
GBP 1.97

Price Change

GBP 0.150897
8.30%
24h Low / 24h High
GBP 1.8 / GBP 1.98

Trading Volume

GBP 319,759
0.26%
Volume / Market Cap
0.16289203
Market Dominance
0.000066441054%
Market Rank
#2964

Liquidity Provisioning Supply

Circulating Supply
996,517.26 SN106
Total Supply
996,517.26 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
GBP 1,963,012
9.24%

Fully Diluted
Market Cap

GBP 1,963,012
6.68%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
GBP 1.832034 / GBP 1.8610374
Yesterday's Open / Close
GBP 1.8610374 / GBP 1.832034
Yesterday's Change
6.69%
Yesterday's Volume
GBP 445,240.31

Liquidity Provisioning Price History

7d Low / 7d High
GBP 2.3919714 / GBP 3.8333289
30d Low / 30d High
GBP 1.8051514 / GBP 1.9013256
90d Low / 90d High
GBP 1.7710108 / GBP 2.4697494
52 Week Low / 52 Week High
GBP 1.7710108 / GBP 2.8485908
All Time HighJul 17, 2025 (1 months ago)
GBP 5.9
66.62%
All Time LowJun 22, 2025 (2 months ago)
GBP 1.42
38.77%

Data provided by Coingecko API

SN106 to GBP converter

Liquidity Provisioning
Liquidity ProvisioningSN106
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidity Provisioning Price Chart (SN106 to GBP)

    SN106GBP by TradingView

    Liquidity Provisioning Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 1.845274
    GBP 0
    GBP 1.901326
    GBP 1.805151
    8/31/2025
    GBP 1.869272
    GBP 1.845274
    GBP 1.901166
    GBP 1.793722
    8/30/2025
    GBP 1.894028
    GBP 1.869272
    GBP 1.941229
    GBP 1.852167
    8/29/2025
    GBP 2.512834
    GBP 1.894028
    GBP 2.512834
    GBP 1.771011
    8/28/2025
    GBP 2.499447
    GBP 2.512834
    GBP 2.543819
    GBP 2.440378
    8/27/2025
    GBP 2.793272
    GBP 2.499447
    GBP 2.848591
    GBP 2.519651
    8/26/2025
    GBP 2.767688
    GBP 2.793272
    GBP 2.843732
    GBP 2.751075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 20 seconds

    Explore Our Other Products for SN106

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,364
    0.89%
    Market CapGBP 2.2T
    VolumeGBP 40.39B
    2
    GBP 4,396.21
    0.94%
    Market CapGBP 530.76B
    VolumeGBP 28.61B
    4
    GBP 2.81
    0.01%
    Market CapGBP 166.94B
    VolumeGBP 6.42B
    5
    GBP 850.51
    0.84%
    Market CapGBP 118.39B
    VolumeGBP 1.42B
    6
    GBP 204.09
    1.52%
    Market CapGBP 110.43B
    VolumeGBP 6.5B
    9
    GBP 0.213229
    2.13%
    Market CapGBP 32.15B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2962
    GBP 0.02407563
    2.66%
    Market CapGBP 1.97M
    VolumeGBP 314,004
    2963
    GBP 0.0036346
    0.10%
    Market CapGBP 1.97M
    VolumeGBP 44,474
    Market CapGBP 1.96M
    VolumeGBP 52,496
    2965
    GBP 0.875994
    0.71%
    Market CapGBP 1.96M
    VolumeGBP 991
    2966
    GBP 0.00128349
    0.11%
    Market CapGBP 1.96M
    VolumeGBP 38,199

    Data provided by Coingecko API