LiquidScan (LQSCAN) Valor real atual

LiquidScan logo
LQSCANLiquidScan
RUB 0,011558+ 13.07%
Capitalização de mercado
RUB 10,71M
12.81%
Volume (24)
RUB 253 642
0.17%
Fornecimento em circulação
926 445 180 LQSCAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQSCAN

LiquidScan Preço hoje

LiquidScan Preço
RUB 0,01155791

Alteração de preço

RUB 0,00133599
13.07%
24h Baixo / 24h Alto
RUB 0,01022193 / RUB 0,01196896

Volume

RUB 253 642
0.17%
Volume / Limite de mercado
0,02368765
Dominio de mercado
0,0000033731344%
Posição de mercado
#7173

Fornecimento de LiquidScan

Fornecimento em circulação
926 445 174,722 LQSCAN
Fornecimento total
926 445 174,722 LQSCAN
Fornecimento máximo
1 000 000 000 LQSCAN

LiquidScan Capitalização de mercado

Capitalização de mercado
RUB 10 707 774
12.81%

Totalmente diluído
Limite de mercado

RUB 10 707 774
1.10%

LiquidScan Preço Ontem

Baixa / Alta de ontem
RUB 0,011422588 / RUB 0,011442274
Abertura / Fecho de Ontem
RUB 0,011422588 / RUB 0,011442274
A mudança de ontem
1.10%
Volume de ontem
RUB 250 317,85

Histórico do preço do LiquidScan

7 dias Baixa / 7 dias Alta
RUB 0,00011344871 / RUB 0,0001413355
30 dias Baixa / 30 dias Alta
RUB 0,0097918524 / RUB 0,011797429
90 dias Baixa / 90 dias Alta
RUB 0,0092712238 / RUB 0,011797429
52 Semana Baixa / 52 Semana Alta
RUB 0,0091695668 / RUB 0,011797429
Máxima de todos os temposMezh. 7, 2025 (3 meses atrás)
RUB 0,072286
84.05%
Baixa de todos os temposEost 29, 2025 (11 dias atrás)
RUB 0,00804415
43.32%

Data provided by Coingecko API

LQSCAN para RUB

LiquidScan
LiquidScanLQSCAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LiquidScan para Russian Ruble Gráfico de Preço (LQSCAN para RUB)

    LQSCANRUB de TradingView

    LiquidScan Trocas

    Instant crypto to crypto exchange coming soon!

    LiquidScan Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,009885
    RUB 0
    RUB 0,011797
    RUB 0,009885
    08/09/2025
    RUB 0,009474
    RUB 0,009885
    RUB 0,010131
    RUB 0,009271
    07/09/2025
    RUB 0,010172
    RUB 0,009474
    RUB 0,010363
    RUB 0,010172
    06/09/2025
    RUB 0,010367
    RUB 0,010172
    RUB 0,010487
    RUB 0,010094
    05/09/2025
    RUB 0,009862
    RUB 0,010367
    RUB 0,010377
    RUB 0,009862
    04/09/2025
    RUB 0,009573
    RUB 0,009862
    RUB 0,009961
    RUB 0,009486
    03/09/2025
    RUB 0,009243
    RUB 0,009573
    RUB 0,009603
    RUB 0,00917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 22 minutoss e 49 segundoss

    Explore Our Other Products for LQSCAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 521
    0.38%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,97B
    2
    RUB 4 312,59
    0.02%
    Capitalização de mercadoRUB 520,95B
    VolumeRUB 27,53B
    3
    RUB 2,96
    0.00%
    Capitalização de mercadoRUB 176,52B
    VolumeRUB 5,24B
    5
    RUB 881,03
    0.65%
    Capitalização de mercadoRUB 122,6B
    VolumeRUB 1,03B
    6
    RUB 218,75
    1.54%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 9,01B
    9
    RUB 0,240484
    1.40%
    Capitalização de mercadoRUB 36,3B
    VolumeRUB 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7166
    RUB 10,74
    1.49%
    Capitalização de mercadoRUB 10,74M
    VolumeRUB 219 569
    7168
    RUB 0,00001072
    0.32%
    Capitalização de mercadoRUB 10,72M
    VolumeRUB 1 992
    7169
    RUB 0,01077488
    1.50%
    Capitalização de mercadoRUB 10,72M
    VolumeRUB 39 377
    7179
    RUB 0,01089987
    0.73%
    Capitalização de mercadoRUB 10,71M
    VolumeRUB 109 936
    7170
    RUB 0,01288524
    25.74%
    Capitalização de mercadoRUB 10,7M
    VolumeRUB 424 796

    Data provided by Coingecko API