LiquidScan (LQSCAN) Valor actual

LiquidScan logo
LQSCANLiquidScan
RUB 0,009353+ 0.43%
Capitalización de Mercado
RUB 8,7M
0.74%
Volumen (24)
RUB 251.399
1.64%
Suministro circulante
926.445.180 LQSCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQSCAN

Precio de hoy de LiquidScan

Precio de LiquidScan
RUB 0,00935318

Cambio de precio en

RUB 0,00003996
0.43%
Mínimo/máximo en 24 h
RUB 0,00919673 / RUB 0,01003261

Volumen de trading en

RUB 251.399
1.64%
Volumen/capitalización de mercado
0,028910822
Dominancia en el mercado
0,0000027868476%
Rango en el mercado
#7319

Suministro de LiquidScan

Suministro circulante
926.445.174,722 LQSCAN
Suministro total
926.445.174,722 LQSCAN
Suministro máximo
1.000.000.000 LQSCAN

Capitalización de mercado de LiquidScan

Capitalización de Mercado
RUB 8.695.671
0.74%

Capitalización de mercado
completamente diluida

RUB 8.695.671
0.08%

Precio de ayer de LiquidScan

Mínimo/máximo de ayer
RUB 0,0093011292 / RUB 0,0094558061
Apertura/cierre de ayer
RUB 0,0093011292 / RUB 0,0094558061
Cambio de ayer
0.27%
Volumen de ayer
RUB 10.920,636

Historial de precios de LiquidScan

Mínimo/máximo en 7 días
RUB 0,00010114405 / RUB 0,00012363974
Mínimo/máximo en 30 días
RUB 0,0082389925 / RUB 0,0094558061
Mínimo/máximo en 90 días
RUB 0,0082389925 / RUB 0,0094558061
Mínimo/máximo en 52 semanas
RUB 0,008150139 / RUB 0,0098587081
Máximo históricojun 7, 2025 (2 months ago)
RUB 0,072286
87.02%
All Time Lowago 22, 2025 (5 days ago)
RUB 0,00805326
16.49%

Data provided by Coingecko API

Conversor de LQSCAN a RUB

LiquidScan
LiquidScanLQSCAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidScan a Russian Ruble en tiempo real (LQSCAN a RUB)

    LQSCANRUB by TradingView

    LiquidScan Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidScan Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,008372
    RUB 0
    RUB 0,009456
    RUB 0,008239
    25/8/2025
    RUB 0,008921
    RUB 0,008372
    RUB 0,00914
    RUB 0,008351
    24/8/2025
    RUB 0,00884
    RUB 0,008921
    RUB 0,008946
    RUB 0,008417
    23/8/2025
    RUB 0,008923
    RUB 0,00884
    RUB 0,008923
    RUB 0,008574
    22/8/2025
    RUB 0,008406
    RUB 0,008923
    RUB 0,008844
    RUB 0,00815
    21/8/2025
    RUB 0,009763
    RUB 0,008406
    RUB 0,009806
    RUB 0,008475
    20/8/2025
    RUB 0,009312
    RUB 0,009763
    RUB 0,009859
    RUB 0,009312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 42 minutes and 14 seconds

    Explore Our Other Products for LQSCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.183
    0.83%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,2B
    2
    RUB 4577,84
    0.04%
    Capitalización de MercadoRUB 553,26B
    VolumenRUB 35,08B
    3
    RUB 3,01
    0.53%
    Capitalización de MercadoRUB 179,31B
    VolumenRUB 6,41B
    5
    RUB 864,84
    0.31%
    Capitalización de MercadoRUB 120,47B
    VolumenRUB 1,26B
    6
    RUB 208,02
    6.19%
    Capitalización de MercadoRUB 112,49B
    VolumenRUB 12,36B
    9
    RUB 0,222791
    2.19%
    Capitalización de MercadoRUB 33,63B
    VolumenRUB 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    7316
    RUB 0,00871555
    3.40%
    Capitalización de MercadoRUB 8,72M
    VolumenRUB 92.038
    7318
    RUB 0,01083409
    14.08%
    Capitalización de MercadoRUB 8,71M
    VolumenRUB 416.083
    7310
    RUB 0,00791763
    1.41%
    Capitalización de MercadoRUB 8,71M
    VolumenRUB 941
    7313
    RUB 0,00869455
    3.04%
    Capitalización de MercadoRUB 8,69M
    VolumenRUB 177.891
    7320
    RUB 0,00145149
    0%
    Capitalización de MercadoRUB 8,71M
    VolumenRUB 4725

    Data provided by Coingecko API