Liquity USD (LUSD) Valor real atual

Liquity USD logo
LUSDLiquity USD
ETH 0,000232 -1.07%
Capitalização de mercado
ETH 8 860
0.89%
Volume (24)
ETH 17
0.90%
Fornecimento em circulação
38 153 676 LUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUSD

Liquity USD Preço hoje

Liquity USD Preço
ETH 0,00023208

Alteração de preço

ETH -0,0000024993298
1.07%
24h Baixo / 24h Alto
ETH 0,000227 / ETH 0,00023621

Volume

ETH 17,414211
0.90%
Volume / Limite de mercado
0,0019654866
Dominio de mercado
0,00099504754%
Posição de mercado
#936

Fornecimento de Liquity USD

Fornecimento em circulação
38 153 676,022 LUSD
Fornecimento total
38 153 676,022 LUSD
Fornecimento máximo
0 LUSD

Liquity USD Capitalização de mercado

Capitalização de mercado
ETH 8 860
0.89%

Totalmente diluído
Limite de mercado

ETH 8 860
0.99%

Liquity USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00023318868 / ETH 0,00023587496
Abertura / Fecho de Ontem
ETH 0,00023318868 / ETH 0,00023587496
A mudança de ontem
1.05%
Volume de ontem
ETH 99,47009

Histórico do preço do Liquity USD

7 dias Baixa / 7 dias Alta
ETH 0,99927658 / ETH 1,006793
30 dias Baixa / 30 dias Alta
ETH 0,00022320302 / ETH 0,00023587496
90 dias Baixa / 90 dias Alta
ETH 0,00022294605 / ETH 0,00023587496
52 Semana Baixa / 52 Semana Alta
ETH 0,00021502623 / ETH 0,00023587496
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00114239
79.68%
Baixa de todos os temposKzu. 1, 2021 (3 anos atrás)
ETH 0,00019455
19.32%

Data provided by Coingecko API

LUSD para ETH

Liquity USD
Liquity USDLUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity USD para Ethereum Gráfico de Preço (LUSD para ETH)

    LUSDETH de TradingView

    Liquity USD Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity USD Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000228
    ETH 0
    ETH 0,000236
    ETH 0,000224
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000234
    ETH 0,000228
    29/08/2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000223
    ETH 0,000222
    ETH 0,000226
    ETH 0,000217
    27/08/2025
    ETH 0,000219
    ETH 0,000223
    ETH 0,000222
    ETH 0,000215
    26/08/2025
    ETH 0,000229
    ETH 0,000219
    ETH 0,000231
    ETH 0,000218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 10 segundoss

    Explore Our Other Products for LUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 463
    2.73%
    Capitalização de mercadoETH 2,22T
    VolumeETH 52,82B
    2
    eth
    EthereumETH
    ETH 4 319,21
    1.14%
    Capitalização de mercadoETH 521,67B
    VolumeETH 34,99B
    3
    ETH 2,84
    3.40%
    Capitalização de mercadoETH 169,09B
    VolumeETH 7,96B
    5
    ETH 852,14
    1.03%
    Capitalização de mercadoETH 118,59B
    VolumeETH 1,41B
    6
    ETH 207,53
    5.32%
    Capitalização de mercadoETH 112,17B
    VolumeETH 8,77B
    9
    ETH 0,213957
    2.67%
    Capitalização de mercadoETH 32,24B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    932
    ETH 0,00002662
    5.25%
    Capitalização de mercadoETH 8 912
    VolumeETH 1 470
    934
    ETH 0,00000471
    3.16%
    Capitalização de mercadoETH 8 879
    VolumeETH 132
    935
    ETH 0,00007786
    3.62%
    Capitalização de mercadoETH 8 871
    VolumeETH 2 092
    937
    ETH 0,01044456
    1.96%
    Capitalização de mercadoETH 8 837
    VolumeETH 11
    931
    ETH 0,00015398
    8.39%
    Capitalização de mercadoETH 8 820
    VolumeETH 2

    Data provided by Coingecko API