Liquity USD (LUSD) Valor real atual

Liquity USD logo
LUSDLiquity USD
0,862577+ 0.74%
Capitalização de mercado
€32,89M
0.74%
Volume (24)
60 585
0.10%
Fornecimento em circulação
38 128 853 LUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUSD

Liquity USD Preço hoje

Liquity USD Preço
€0,862577

Alteração de preço

€0,00633835
0.74%
24h Baixo / 24h Alto
€0,856238 / €0,863508

Volume

€60 585
0.10%
Volume / Limite de mercado
0,0018419896
Dominio de mercado
0,00098489845%
Posição de mercado
#933

Fornecimento de Liquity USD

Fornecimento em circulação
38 128 853,49 LUSD
Fornecimento total
38 128 853,49 LUSD
Fornecimento máximo
0 LUSD

Liquity USD Capitalização de mercado

Capitalização de mercado
€32 891 066
0.74%

Totalmente diluído
Limite de mercado

€32 891 066
0.19%

Liquity USD Preço Ontem

Baixa / Alta de ontem
€0,8608053 / €0,86113997
Abertura / Fecho de Ontem
€0,86113997 / €0,8608053
A mudança de ontem
0.19%
Volume de ontem
€62 191,589

Histórico do preço do Liquity USD

7 dias Baixa / 7 dias Alta
€0,99927658 / €1,0062606
30 dias Baixa / 30 dias Alta
€0,85477612 / €0,86209402
90 dias Baixa / 90 dias Alta
€0,85420164 / €0,86837153
52 Semana Baixa / 52 Semana Alta
€0,85420164 / €0,86848798
Máxima de todos os temposGwen. 30, 2022 (2 anos atrás)
€1,14
24.18%
Baixa de todos os temposMae 21, 2021 (4 anos atrás)
€0,75999
13.51%

Data provided by Coingecko API

LUSD para EUR

Liquity USD
Liquity USDLUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity USD para Euro Gráfico de Preço (LUSD para EUR)

    LUSDEUR de TradingView

    Liquity USD Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity USD Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,854776
    €0
    €0,862094
    €0,854776
    01/09/2025
    €0,855307
    €0,854776
    €0,856434
    €0,854202
    31/08/2025
    €0,856669
    €0,855307
    €0,868372
    €0,855159
    30/08/2025
    €0,85766
    €0,856669
    €0,858394
    €0,856723
    29/08/2025
    €0,858656
    €0,85766
    €0,860532
    €0,854791
    28/08/2025
    €0,861209
    €0,858656
    €0,861388
    €0,857462
    27/08/2025
    €0,863771
    €0,861209
    €0,868488
    €0,860715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 24 segundoss

    Explore Our Other Products for LUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 636
    0.40%
    Capitalização de mercado€2,2T
    Volume€49,16B
    2
    4 297,81
    2.15%
    Capitalização de mercado€518,87B
    Volume€33,28B
    4
    2,81
    0.56%
    Capitalização de mercado€167,38B
    Volume€7,11B
    5
    851,15
    0.34%
    Capitalização de mercado€118,46B
    Volume€1,19B
    6
    208,33
    2.44%
    Capitalização de mercado€112,73B
    Volume€9,2B
    9
    0,22
    0.92%
    Capitalização de mercado€32,46B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    930
    0,4
    2.82%
    Capitalização de mercado€32,98M
    Volume€469 434
    931
    0,35
    0.22%
    Capitalização de mercado€32,97M
    Volume€272 582
    932
    0,29
    0.83%
    Capitalização de mercado€32,92M
    Volume€5,54M
    934
    0,11
    2.43%
    Capitalização de mercado€32,79M
    Volume€48,63M
    935
    0,1
    1.03%
    Capitalização de mercado€32,74M
    Volume€5M

    Data provided by Coingecko API