Liquity USD (LUSD) Valor real atual

Liquity USD logo
LUSDLiquity USD
BRL 5,43 -0.04%
Capitalização de mercado
BRL 209,91M
0.22%
Volume (24)
BRL 1 122 388
0.16%
Fornecimento em circulação
38 656 578 LUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUSD

Liquity USD Preço hoje

Liquity USD Preço
BRL 5,43

Alteração de preço

BRL -0,0023475272
0.04%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,45

Volume

BRL 1 122 388
0.16%
Volume / Limite de mercado
0,005347056
Dominio de mercado
0,0009698134%
Posição de mercado
#929

Fornecimento de Liquity USD

Fornecimento em circulação
38 656 577,66 LUSD
Fornecimento total
38 656 577,66 LUSD
Fornecimento máximo
0 LUSD

Liquity USD Capitalização de mercado

Capitalização de mercado
BRL 209 907 660
0.22%

Totalmente diluído
Limite de mercado

BRL 209 907 660
0.06%

Liquity USD Preço Ontem

Baixa / Alta de ontem
BRL 5,432975 / BRL 5,4336167
Abertura / Fecho de Ontem
BRL 5,4336167 / BRL 5,432975
A mudança de ontem
0.06%
Volume de ontem
BRL 3 225 075,4

Histórico do preço do Liquity USD

7 dias Baixa / 7 dias Alta
BRL 0,99966737 / BRL 1,006793
30 dias Baixa / 30 dias Alta
BRL 5,4320094 / BRL 5,4829866
90 dias Baixa / 90 dias Alta
BRL 5,4169108 / BRL 5,4829866
52 Semana Baixa / 52 Semana Alta
BRL 5,4169108 / BRL 5,5006068
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
19.67%
Baixa de todos os temposEbr. 5, 2022 (3 anos atrás)
BRL 4,59
18.25%

Data provided by Coingecko API

LUSD para BRL

Liquity USD
Liquity USDLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity USD para Brazilian Real Gráfico de Preço (LUSD para BRL)

    LUSDBRL de TradingView

    Liquity USD Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity USD Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,459667
    BRL 0
    BRL 5,482987
    BRL 5,432009
    26/08/2025
    BRL 5,425347
    BRL 5,459667
    BRL 5,464503
    BRL 5,416911
    25/08/2025
    BRL 5,431821
    BRL 5,425347
    BRL 5,46356
    BRL 5,420302
    24/08/2025
    BRL 5,420797
    BRL 5,431821
    BRL 5,441145
    BRL 5,420797
    23/08/2025
    BRL 5,430015
    BRL 5,420797
    BRL 5,446288
    BRL 5,419347
    22/08/2025
    BRL 5,479979
    BRL 5,430015
    BRL 5,48034
    BRL 5,434434
    21/08/2025
    BRL 5,475883
    BRL 5,479979
    BRL 5,500607
    BRL 5,462087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 57 segundoss

    Explore Our Other Products for LUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 950
    0.42%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,65B
    2
    BRL 4 481,6
    1.31%
    Capitalização de mercadoBRL 540,5B
    VolumeBRL 30,25B
    3
    BRL 2,96
    1.25%
    Capitalização de mercadoBRL 175,91B
    VolumeBRL 5,64B
    5
    BRL 872,4
    1.28%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 1,71B
    6
    BRL 212,88
    3.29%
    Capitalização de mercadoBRL 114,9B
    VolumeBRL 11,81B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 33,43B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    921
    BRL 0,11
    5.59%
    Capitalização de mercadoBRL 211,62M
    VolumeBRL 28,91M
    924
    Capitalização de mercadoBRL 210,94M
    VolumeBRL 1,13M
    928
    BRL 0,00000033
    1.28%
    Capitalização de mercadoBRL 210,89M
    VolumeBRL 2,62M
    930
    Capitalização de mercadoBRL 209,74M
    VolumeBRL 2,09M
    931
    BRL 0,00023174
    5.25%
    Capitalização de mercadoBRL 208,99M
    VolumeBRL 11,92M

    Data provided by Coingecko API