Liquity USD (LUSD) Valor real atual

Liquity USD logo
LUSDLiquity USD
GBP 0,739403 -0.48%
Capitalização de mercado
GBP 28,16M
0.65%
Volume (24)
GBP 201 009
8.48%
Fornecimento em circulação
38 143 525 LUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUSD

Liquity USD Preço hoje

Liquity USD Preço
GBP 0,739403

Alteração de preço

GBP -0,0035445349
0.48%
24h Baixo / 24h Alto
GBP 0,737494 / GBP 0,744178

Volume

GBP 201 009
8.48%
Volume / Limite de mercado
0,0071388632
Dominio de mercado
0,00096144246%
Posição de mercado
#940

Fornecimento de Liquity USD

Fornecimento em circulação
38 143 524,94 LUSD
Fornecimento total
38 143 524,94 LUSD
Fornecimento máximo
0 LUSD

Liquity USD Capitalização de mercado

Capitalização de mercado
GBP 28 157 004
0.65%

Totalmente diluído
Limite de mercado

GBP 28 157 004
0.50%

Liquity USD Preço Ontem

Baixa / Alta de ontem
GBP 0,74150337 / GBP 0,74221353
Abertura / Fecho de Ontem
GBP 0,74221353 / GBP 0,74150337
A mudança de ontem
0.33%
Volume de ontem
GBP 207 853,13

Histórico do preço do Liquity USD

7 dias Baixa / 7 dias Alta
GBP 0,99927658 / GBP 1,0039429
30 dias Baixa / 30 dias Alta
GBP 0,73928199 / GBP 0,74614886
90 dias Baixa / 90 dias Alta
GBP 0,73928199 / GBP 0,75072304
52 Semana Baixa / 52 Semana Alta
GBP 0,73918152 / GBP 0,75501627
Máxima de todos os temposGwen. 30, 2022 (2 anos atrás)
GBP 1
26.00%
Baixa de todos os temposMae 21, 2021 (4 anos atrás)
GBP 0,65313
13.32%

Data provided by Coingecko API

LUSD para GBP

Liquity USD
Liquity USDLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity USD para British Pound Gráfico de Preço (LUSD para GBP)

    LUSDGBP de TradingView

    Liquity USD Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity USD Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,745049
    GBP 0
    GBP 0,745369
    GBP 0,739282
    04/09/2025
    GBP 0,745464
    GBP 0,745049
    GBP 0,746445
    GBP 0,744274
    03/09/2025
    GBP 0,748977
    GBP 0,745464
    GBP 0,750723
    GBP 0,746143
    02/09/2025
    GBP 0,739182
    GBP 0,748977
    GBP 0,750072
    GBP 0,739182
    01/09/2025
    GBP 0,740453
    GBP 0,739182
    GBP 0,741689
    GBP 0,73925
    31/08/2025
    GBP 0,741374
    GBP 0,740453
    GBP 0,755016
    GBP 0,740568
    30/08/2025
    GBP 0,74211
    GBP 0,741374
    GBP 0,742811
    GBP 0,741425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 0 segundoss

    Explore Our Other Products for LUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 767
    1.39%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,82B
    2
    GBP 4 300,73
    2.49%
    Capitalização de mercadoGBP 519,05B
    VolumeGBP 30,54B
    4
    GBP 2,81
    1.13%
    Capitalização de mercadoGBP 167,38B
    VolumeGBP 5,23B
    5
    GBP 859,59
    1.12%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 1,08B
    6
    GBP 202,85
    1.67%
    Capitalização de mercadoGBP 109,77B
    VolumeGBP 6,17B
    9
    GBP 0,214664
    0.77%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 28,18M
    VolumeGBP 48
    938
    GBP 0,21314
    0.47%
    Capitalização de mercadoGBP 28,18M
    VolumeGBP 381
    939
    GBP 0,117199
    7.37%
    Capitalização de mercadoGBP 28,17M
    VolumeGBP 4,11M
    941
    GBP 0,00003115
    0.11%
    Capitalização de mercadoGBP 28,1M
    VolumeGBP 1,57M
    942
    GBP 0,059975
    2.56%
    Capitalização de mercadoGBP 28,06M
    VolumeGBP 677 585

    Data provided by Coingecko API