Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
0,383561 -2.38%
Capitalização de mercado
€31,97M
2.41%
Volume (24)
393 892
5.35%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
€0,383561

Alteração de preço

€-0,0093405145
2.38%
24h Baixo / 24h Alto
€0,37696 / €0,395214

Volume

€393 892
5.35%
Volume / Limite de mercado
0,01232054
Dominio de mercado
0,00093369468%
Posição de mercado
#950

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
€31 970 351
2.41%

Totalmente diluído
Limite de mercado

€38 333 754
0.24%

Nosana Preço Ontem

Baixa / Alta de ontem
€0,3798188 / €0,38500579
Abertura / Fecho de Ontem
€0,3798188 / €0,38500579
A mudança de ontem
0.30%
Volume de ontem
€421 061,38

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
€0,44223875 / €0,5208375
30 dias Baixa / 30 dias Alta
€0,3798188 / €0,41625674
90 dias Baixa / 90 dias Alta
€0,3798188 / €0,42149174
52 Semana Baixa / 52 Semana Alta
€0,3798188 / €0,44620826
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
€7,19
94.67%
Baixa de todos os temposHere 23, 2023 (1 anos atrás)
€0,00980796
3809.08%

Data provided by Coingecko API

NOS para EUR

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para Euro Gráfico de Preço (NOS para EUR)

    NOSEUR de TradingView

    Nosana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,39
    NOS/EUR
    €0,002
    €4 857
    Recently

    Nosana Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,413306
    €0
    €0,413306
    €0,379819
    31/08/2025
    €0,402094
    €0,413306
    €0,416257
    €0,400596
    30/08/2025
    €0,403398
    €0,402094
    €0,403732
    €0,399507
    29/08/2025
    €0,419505
    €0,403398
    €0,42398
    €0,396184
    28/08/2025
    €0,425428
    €0,419505
    €0,446208
    €0,414031
    27/08/2025
    €0,427554
    €0,425428
    €0,441162
    €0,425127
    26/08/2025
    €0,406396
    €0,427554
    €0,427961
    €0,403063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 49 segundoss

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 246
    2.20%
    Capitalização de mercado€2,2T
    Volume€42,32B
    2
    4 384,79
    0.23%
    Capitalização de mercado€529,52B
    Volume€30,07B
    4
    2,81
    2.88%
    Capitalização de mercado€167,34B
    Volume€7,15B
    5
    852,19
    0.22%
    Capitalização de mercado€118,62B
    Volume€1,53B
    6
    203,24
    2.42%
    Capitalização de mercado€109,89B
    Volume€6,89B
    9
    0,21
    1.83%
    Capitalização de mercado€32,3B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    947
    0,14
    1.56%
    Capitalização de mercado€32,01M
    Volume€35,23M
    948
    0,01
    10.74%
    Capitalização de mercado€31,98M
    Volume€7,3M
    949
    0,38
    2.38%
    Capitalização de mercado€31,97M
    Volume€393 892
    951
    0,01
    15.41%
    Capitalização de mercado€31,87M
    Volume€22,73M
    952
    0,1
    0.68%
    Capitalização de mercado€31,73M
    Volume€7,96M

    Data provided by Coingecko API