listen-rs (LISTEN) Valor actual

listen-rs logo
LISTENlisten-rs
INR 0,0778 -1.86%
Capitalización de Mercado
INR 77,8M
1.97%
Volumen (24)
INR 494.836
1.30%
Suministro circulante
999.992.620 LISTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTEN

Precio de hoy de listen-rs

Precio de listen-rs
INR 0,0778

Cambio de precio en

INR -0,0014743569
1.86%
Mínimo/máximo en 24 h
INR 0,07765 / INR 0,080193

Volumen de trading en

INR 494.836
1.30%
Volumen/capitalización de mercado
0,0063602732
Dominancia en el mercado
0,000022502342%
Rango en el mercado
#4297

Suministro de listen-rs

Suministro circulante
999.992.619,29 LISTEN
Suministro total
999.992.619,29 LISTEN
Suministro máximo
999.992.619,29 LISTEN

Capitalización de mercado de listen-rs

Capitalización de Mercado
INR 77.801.061
1.97%

Capitalización de mercado
completamente diluida

INR 77.801.061
1.22%

Precio de ayer de listen-rs

Mínimo/máximo de ayer
INR 0,078658554 / INR 0,078870088
Apertura/cierre de ayer
INR 0,078658554 / INR 0,078870088
Cambio de ayer
1.22%
Volumen de ayer
INR 1.176.255,5

Historial de precios de listen-rs

Mínimo/máximo en 7 días
INR 0,00078721118 / INR 0,0011867598
Mínimo/máximo en 30 días
INR 0,075885064 / INR 0,085436851
Mínimo/máximo en 90 días
INR 0,075885064 / INR 0,085436851
Mínimo/máximo en 52 semanas
INR 0,066048163 / INR 0,10390722
Máximo históricofeb 13, 2025 (6 months ago)
INR 2,42
96.78%
All Time Lowago 5, 2025 (28 days ago)
INR 0,03538576
119.87%

Data provided by Coingecko API

Conversor de LISTEN a INR

listen-rs
listen-rsLISTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de listen-rs a Indian Rupee en tiempo real (LISTEN a INR)

    LISTENINR by TradingView

    listen-rs Intercambios

    Instant crypto to crypto exchange coming soon!

    listen-rs Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,085437
    INR 0
    INR 0,085437
    INR 0,075885
    1/9/2025
    INR 0,082304
    INR 0,085437
    INR 0,084512
    INR 0,078472
    31/8/2025
    INR 0,083254
    INR 0,082304
    INR 0,085249
    INR 0,083052
    30/8/2025
    INR 0,083483
    INR 0,083254
    INR 0,085427
    INR 0,081813
    29/8/2025
    INR 0,096983
    INR 0,083483
    INR 0,10211
    INR 0,080281
    28/8/2025
    INR 0,069008
    INR 0,096983
    INR 0,103907
    INR 0,069008
    27/8/2025
    INR 0,066137
    INR 0,069008
    INR 0,071086
    INR 0,066048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 16 seconds

    Explore Our Other Products for LISTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.862
    0.54%
    Capitalización de MercadoINR 2,23T
    VolumenINR 37,01B
    2
    INR 4449,33
    2.78%
    Capitalización de MercadoINR 538,05B
    VolumenINR 30,69B
    3
    INR 2,84
    0.04%
    Capitalización de MercadoINR 169,23B
    VolumenINR 4,45B
    5
    INR 854
    0.12%
    Capitalización de MercadoINR 118,95B
    VolumenINR 879M
    6
    INR 208,81
    0.58%
    Capitalización de MercadoINR 112,91B
    VolumenINR 7,35B
    9
    INR 0,220732
    2.63%
    Capitalización de MercadoINR 33,32B
    VolumenINR 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4294
    INR 0,267843
    0.72%
    Capitalización de MercadoINR 77,89M
    VolumenINR 3,04M
    4295
    INR 0,00106471
    3.11%
    Capitalización de MercadoINR 77,84M
    VolumenINR 1,72M
    4393
    INR 0,077844
    24.43%
    Capitalización de MercadoINR 77,84M
    VolumenINR 181,04M
    4300
    INR 0,077769
    4.89%
    Capitalización de MercadoINR 77,76M
    VolumenINR 648.873
    4305
    INR 0,091724
    4.18%
    Capitalización de MercadoINR 77,76M
    VolumenINR 309.668

    Data provided by Coingecko API