listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
INR 0.077668+ 3.63%
Market Cap
INR 77.65M
3.40%
Volume (24)
INR 930,762
1.30%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
INR 0.077668

Price Change

INR 0.00272189
3.63%
24h Low / 24h High
INR 0.072152 / INR 0.078165

Trading Volume

INR 930,762
1.30%
Volume / Market Cap
0.011987049
Market Dominance
0.000022457869%
Market Rank
#4290

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
INR 77,647,299
3.40%

Fully Diluted
Market Cap

INR 77,647,299
3.53%

listen-rs Price Yesterday

Yesterday's Low / High
INR 0.074928598 / INR 0.075074074
Yesterday's Open / Close
INR 0.075074074 / INR 0.074928598
Yesterday's Change
3.56%
Yesterday's Volume
INR 445,947.12

listen-rs Price History

7d Low / 7d High
INR 0.00082232196 / INR 0.00097085517
30d Low / 30d High
INR 0.074410697 / INR 0.078934099
90d Low / 90d High
INR 0.074410697 / INR 0.085436851
52 Week Low / 52 Week High
INR 0.074410697 / INR 0.10211041
All Time HighFeb 13, 2025 (6 months ago)
INR 2.42
96.79%
All Time LowAug 5, 2025 (30 days ago)
INR 0.03538576
119.55%

Data provided by Coingecko API

LISTEN to INR converter

listen-rs
listen-rsLISTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time listen-rs Price Chart (LISTEN to INR)

    LISTENINR by TradingView

    listen-rs Exchanges

    Instant crypto to crypto exchange coming soon!

    listen-rs Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.078859
    INR 0
    INR 0.078934
    INR 0.074411
    9/3/2025
    INR 0.079095
    INR 0.078859
    INR 0.079997
    INR 0.077792
    9/2/2025
    INR 0.085437
    INR 0.079095
    INR 0.085437
    INR 0.075885
    9/1/2025
    INR 0.082304
    INR 0.085437
    INR 0.084512
    INR 0.078472
    8/31/2025
    INR 0.083254
    INR 0.082304
    INR 0.085249
    INR 0.083052
    8/30/2025
    INR 0.083483
    INR 0.083254
    INR 0.085427
    INR 0.081813
    8/29/2025
    INR 0.096983
    INR 0.083483
    INR 0.10211
    INR 0.080281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 14 minutes and 51 seconds

    Explore Our Other Products for LISTEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,541
    1.13%
    Market CapINR 2.22T
    VolumeINR 55.82B
    2
    INR 4,340.62
    0.89%
    Market CapINR 524.03B
    VolumeINR 38.68B
    3
    INR 2.85
    1.75%
    Market CapINR 169.77B
    VolumeINR 6.51B
    5
    INR 850.98
    0.62%
    Market CapINR 118.44B
    VolumeINR 973.02M
    6
    INR 205.29
    0.92%
    Market CapINR 111.03B
    VolumeINR 7.69B
    9
    INR 0.218863
    3.10%
    Market CapINR 32.96B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4286
    INR 0.078383
    2.50%
    Market CapINR 77.88M
    VolumeINR 106,499
    4288
    INR 0.743086
    4.26%
    Market CapINR 77.78M
    VolumeINR 4.24M
    4289
    INR 90.54
    0.10%
    Market CapINR 77.79M
    VolumeINR 2.52M
    4293
    INR 0.07957
    3.70%
    Market CapINR 77.58M
    VolumeINR 186,786
    4292
    INR 0.484929
    1.95%
    Market CapINR 77.57M
    VolumeINR 12.6M

    Data provided by Coingecko API