Litecoin (LTC) Valor real atual

Litecoin logo
LTCLitecoin
96,84+ 1.31%
Capitalização de mercado
€7,38B
1.28%
Volume (24)
364 193 450
3.74%
Fornecimento em circulação
76 258 414 LTC
Data de emissão
08/10/2011

Data provided by Coingecko API

Estatísticas de preços de LTC

Litecoin Preço hoje

Litecoin Preço
€96,84

Alteração de preço

€1,25
1.31%
24h Baixo / 24h Alto
€95,51 / €97,29

Volume

€364 193 450
3.74%
Volume / Limite de mercado
0,049315775
Dominio de mercado
0,21923139%
Posição de mercado
#28

Fornecimento de Litecoin

Fornecimento em circulação
76 258 414,483 LTC
Fornecimento total
76 259 914,483 LTC
Fornecimento máximo
84 000 000 LTC

Litecoin Capitalização de mercado

Capitalização de mercado
€7 384 928 000
1.28%

Totalmente diluído
Limite de mercado

€7 385 073 200
0.05%

Litecoin Preço Ontem

Baixa / Alta de ontem
€96,867725 / €96,91675
Abertura / Fecho de Ontem
€96,91675 / €96,867725
A mudança de ontem
0.05%
Volume de ontem
€376 527 460

Histórico do preço do Litecoin

7 dias Baixa / 7 dias Alta
€107,01666 / €114,34776
30 dias Baixa / 30 dias Alta
€94,104076 / €97,016589
90 dias Baixa / 90 dias Alta
€91,399932 / €97,016589
52 Semana Baixa / 52 Semana Alta
€91,399932 / €97,98197
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
€337,56
71.32%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
€0,981314
9766.02%

Data provided by Coingecko API

LTC para EUR

Litecoin
LitecoinLTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin para Euro Gráfico de Preço (LTC para EUR)

    LTCEUR de TradingView

    Litecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €96,72
    LTC/EUR
    €0,03
    €1 889 100
    Recently
    Binance
    Binance
    €96,69
    LTC/EUR
    €0,02
    €356 545
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €56,26
    LTC/EUR
    €0,01
    €336 398
    Recently
    Bitstamp
    Bitstamp
    €96,69
    LTC/EUR
    €0,01
    €0
    Recently

    Litecoin Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €95,968003
    €0
    €97,016589
    €95,622263
    02/09/2025
    €92,579562
    €95,968003
    €96,227403
    €92,579562
    01/09/2025
    €93,170659
    €92,579562
    €94,61046
    €91,399932
    31/08/2025
    €94,728067
    €93,170659
    €95,971602
    €93,953174
    30/08/2025
    €94,043553
    €94,728067
    €94,854758
    €93,283587
    29/08/2025
    €97,32346
    €94,043553
    €97,32346
    €93,238928
    28/08/2025
    €96,242263
    €97,32346
    €97,98197
    €95,895079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 59 segundoss

    Explore Our Other Products for LTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 799
    0.62%
    Capitalização de mercado€2,23T
    Volume€34,74B
    2
    4 460,2
    3.16%
    Capitalização de mercado€538,19B
    Volume€24,65B
    3
    2,84
    0.61%
    Capitalização de mercado€169,04B
    Volume€4,03B
    5
    853,93
    0.29%
    Capitalização de mercado€118,91B
    Volume€842,15M
    6
    209,77
    0.85%
    Capitalização de mercado€113,63B
    Volume€6,29B
    9
    0,22
    2.18%
    Capitalização de mercado€33,01B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    25
    0,19
    2.11%
    Capitalização de mercado€7,92B
    Volume€140,95M
    26
    0,23
    0.13%
    Capitalização de mercado€7,82B
    Volume€351,22M
    27
    8,15
    0.77%
    Capitalização de mercado€7,53B
    Volume€355 888
    29
    2,74
    0.63%
    Capitalização de mercado€7,05B
    Volume€108,68M
    30
    0,86
    0.18%
    Capitalização de mercado€6,99B
    Volume€8,14M

    Data provided by Coingecko API