Litecoin (LTC) Valor real atual

Litecoin logo
LTCLitecoin
JPY 16 428,56 -2.01%
Capitalização de mercado
JPY 1,25T
1.87%
Volume (24)
JPY 61 038 052 000
3.74%
Fornecimento em circulação
76 258 414 LTC
Data de emissão
08/10/2011

Data provided by Coingecko API

Estatísticas de preços de LTC

Litecoin Preço hoje

Litecoin Preço
JPY 16 428,56

Alteração de preço

JPY -336,95469
2.01%
24h Baixo / 24h Alto
JPY 16 441,92 / JPY 16 794,52

Volume

JPY 61 038 052 000
3.74%
Volume / Limite de mercado
0,048679048
Dominio de mercado
0,21495892%
Posição de mercado
#28

Fornecimento de Litecoin

Fornecimento em circulação
76 258 414,483 LTC
Fornecimento total
76 261 526,983 LTC
Fornecimento máximo
84 000 000 LTC

Litecoin Capitalização de mercado

Capitalização de mercado
JPY 1 253 887 600 000
1.87%

Totalmente diluído
Limite de mercado

JPY 1 253 938 700 000
1.71%

Litecoin Preço Ontem

Baixa / Alta de ontem
JPY 16 724,428 / JPY 16 732,268
Abertura / Fecho de Ontem
JPY 16 732,268 / JPY 16 724,428
A mudança de ontem
1.79%
Volume de ontem
JPY 65 005 876 000

Histórico do preço do Litecoin

7 dias Baixa / 7 dias Alta
JPY 107,01666 / JPY 114,34776
30 dias Baixa / 30 dias Alta
JPY 16 252,228 / JPY 16 766,387
90 dias Baixa / 90 dias Alta
JPY 15 751,434 / JPY 16 766,387
52 Semana Baixa / 52 Semana Alta
JPY 15 751,434 / JPY 16 806,404
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
JPY 44 666
63.12%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
JPY 135,87
12023.64%

Data provided by Coingecko API

LTC para JPY

Litecoin
LitecoinLTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin para Japanese yen Gráfico de Preço (LTC para JPY)

    LTCJPY de TradingView

    Litecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 16 449
    LTC/JPY
    JPY 11
    JPY 8 411 514
    Recently
    Kraken
    Kraken
    JPY 16 458
    LTC/JPY
    JPY 226
    JPY 116 543
    Recently

    Litecoin Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 16 582,908705
    JPY 0
    JPY 16 766,387212
    JPY 16 547,670287
    02/09/2025
    JPY 15 951,909767
    JPY 16 582,908705
    JPY 16 618,84226
    JPY 15 951,909767
    01/09/2025
    JPY 16 025,783885
    JPY 15 951,909767
    JPY 16 318,046567
    JPY 15 751,434186
    31/08/2025
    JPY 16 278,04451
    JPY 16 025,783885
    JPY 16 438,908721
    JPY 16 157,533009
    30/08/2025
    JPY 16 160,5498
    JPY 16 278,04451
    JPY 16 299,948064
    JPY 16 029,956355
    29/08/2025
    JPY 16 689,295625
    JPY 16 160,5498
    JPY 16 689,295625
    JPY 16 036,058925
    28/08/2025
    JPY 16 516,51818
    JPY 16 689,295625
    JPY 16 806,403789
    JPY 16 459,105763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 42 segundoss

    Explore Our Other Products for LTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 469
    0.85%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,82B
    2
    JPY 4 377,65
    0.99%
    Capitalização de mercadoJPY 528,41B
    VolumeJPY 31,28B
    3
    JPY 2,83
    1.29%
    Capitalização de mercadoJPY 168,26B
    VolumeJPY 4,21B
    5
    JPY 847,84
    1.14%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 975,32M
    6
    JPY 207,08
    2.51%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,14B
    9
    JPY 0,215848
    1.11%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    25
    JPY 39,83
    0.78%
    Capitalização de mercadoJPY 1,34T
    VolumeJPY 58,08B
    26
    JPY 31,56
    4.08%
    Capitalização de mercadoJPY 1,34T
    VolumeJPY 25,31B
    27
    JPY 1 413,24
    0.02%
    Capitalização de mercadoJPY 1,3T
    VolumeJPY 71,25M
    29
    JPY 148,36
    0.23%
    Capitalização de mercadoJPY 1,21T
    VolumeJPY 1,44B
    30
    JPY 462,87
    2.22%
    Capitalização de mercadoJPY 1,19T
    VolumeJPY 19,47B

    Data provided by Coingecko API