Toncoin (TON) Valor real atual

Toncoin logo
TONToncoin
2,84+ 1.85%
Capitalização de mercado
€7,29B
1.94%
Volume (24)
147 402 250
6.48%
Fornecimento em circulação
2 566 977 900 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Toncoin Preço hoje

Toncoin Preço
€2,84

Alteração de preço

€0,051603
1.85%
24h Baixo / 24h Alto
€2,77 / €2,89

Volume

€147 402 250
6.48%
Volume / Limite de mercado
0,020219464
Dominio de mercado
0,2165626%
Posição de mercado
#27

Fornecimento de Toncoin

Fornecimento em circulação
2 566 977 855,628 TON
Fornecimento total
5 138 508 488,183 TON
Fornecimento máximo
0 TON

Toncoin Capitalização de mercado

Capitalização de mercado
€7 290 116 800
1.94%

Totalmente diluído
Limite de mercado

€14 593 151 000
0.72%

Toncoin Preço Ontem

Baixa / Alta de ontem
€2,8555502 / €2,8653757
Abertura / Fecho de Ontem
€2,8653757 / €2,8555502
A mudança de ontem
0.72%
Volume de ontem
€129 972 720

Histórico do preço do Toncoin

7 dias Baixa / 7 dias Alta
€3,2086687 / €3,5246659
30 dias Baixa / 30 dias Alta
€2,7825489 / €2,8664592
90 dias Baixa / 90 dias Alta
€2,752685 / €2,9001222
52 Semana Baixa / 52 Semana Alta
€2,752685 / €3,0108612
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
€7,7
63.12%
Baixa de todos os temposGwen. 21, 2021 (3 anos atrás)
€0,44288
540.96%

Data provided by Coingecko API

TON para EUR

Toncoin
ToncoinTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toncoin para Euro Gráfico de Preço (TON para EUR)

    TONEUR de TradingView

    Toncoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,84
    TON/EUR
    €0,001
    €64 184
    Recently

    Toncoin Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €2,811924
    €0
    €2,866459
    €2,782549
    20/08/2025
    €2,769859
    €2,811924
    €2,820898
    €2,763157
    19/08/2025
    €2,853103
    €2,769859
    €2,86834
    €2,752685
    18/08/2025
    €3,010861
    €2,853103
    €3,010861
    €2,849062
    17/08/2025
    €2,957699
    €3,010861
    €2,995477
    €2,944147
    16/08/2025
    €2,938196
    €2,957699
    €2,986873
    €2,925048
    15/08/2025
    €2,934616
    €2,938196
    €2,996192
    €2,860722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 0 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 016
    0.66%
    Capitalização de mercado€2,25T
    Volume€32,92B
    2
    4 341,51
    1.05%
    Capitalização de mercado€524,1B
    Volume€28,31B
    3
    2,87
    1.31%
    Capitalização de mercado€170,33B
    Volume€4,21B
    5
    852,89
    0.63%
    Capitalização de mercado€118,83B
    Volume€1,53B
    6
    184,66
    0.68%
    Capitalização de mercado€99,8B
    Volume€4,6B
    10
    0,22
    0.94%
    Capitalização de mercado€32,85B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    24
    3 745,55
    1.58%
    Capitalização de mercado€8,34B
    Volume€52,97M
    25
    100,45
    1.26%
    Capitalização de mercado€7,66B
    Volume€385,08M
    26
    8,19
    0.71%
    Capitalização de mercado€7,56B
    Volume€1,41M
    28
    0,86
    0.52%
    Capitalização de mercado€6,76B
    Volume€6,37M
    29
    0,00001071
    0.11%
    Capitalização de mercado€6,32B
    Volume€130,52M

    Data provided by Coingecko API