Toncoin (TON) Valor real atual

Toncoin logo
TONToncoin
2,72 -0.60%
Capitalização de mercado
€6,99B
0.54%
Volume (24)
130 073 320
0.85%
Fornecimento em circulação
2 568 792 100 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Toncoin Preço hoje

Toncoin Preço
€2,72

Alteração de preço

€-0,016479251
0.60%
24h Baixo / 24h Alto
€2,69 / €2,75

Volume

€130 073 320
0.85%
Volume / Limite de mercado
0,018601259
Dominio de mercado
0,20148244%
Posição de mercado
#29

Fornecimento de Toncoin

Fornecimento em circulação
2 568 792 077,821 TON
Fornecimento total
5 140 313 508,695 TON
Fornecimento máximo
0 TON

Toncoin Capitalização de mercado

Capitalização de mercado
€6 992 715 600
0.54%

Totalmente diluído
Limite de mercado

€13 992 861 000
0.12%

Toncoin Preço Ontem

Baixa / Alta de ontem
€2,7167853 / €2,7210075
Abertura / Fecho de Ontem
€2,7210075 / €2,7167853
A mudança de ontem
0.04%
Volume de ontem
€156 324 380

Histórico do preço do Toncoin

7 dias Baixa / 7 dias Alta
€3,0143549 / €3,2237326
30 dias Baixa / 30 dias Alta
€2,6716679 / €2,7577291
90 dias Baixa / 90 dias Alta
€2,6066193 / €2,7577291
52 Semana Baixa / 52 Semana Alta
€2,5727429 / €2,7577291
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
€7,7
64.64%
Baixa de todos os temposGwen. 21, 2021 (3 anos atrás)
€0,44288
514.56%

Data provided by Coingecko API

TON para EUR

Toncoin
ToncoinTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toncoin para Euro Gráfico de Preço (TON para EUR)

    TONEUR de TradingView

    Toncoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,73
    TON/EUR
    €0,003
    €132 492
    Recently

    Toncoin Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €2,70933
    €0
    €2,757729
    €2,699917
    10/09/2025
    €2,646029
    €2,70933
    €2,699272
    €2,640986
    09/09/2025
    €2,631209
    €2,646029
    €2,674849
    €2,606619
    08/09/2025
    €2,642542
    €2,631209
    €2,64688
    €2,626243
    07/09/2025
    €2,612345
    €2,642542
    €2,647043
    €2,612345
    06/09/2025
    €2,636302
    €2,612345
    €2,636302
    €2,572743
    05/09/2025
    €2,657953
    €2,636302
    €2,680515
    €2,627645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 3 minutoss e 56 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 032
    0.85%
    Capitalização de mercado€2,29T
    Volume€51,45B
    2
    4 515,83
    1.82%
    Capitalização de mercado€545,11B
    Volume€36,21B
    3
    3,05
    1.27%
    Capitalização de mercado€181,94B
    Volume€6,2B
    5
    237,62
    6.53%
    Capitalização de mercado€128,87B
    Volume€13,78B
    6
    904,99
    0.78%
    Capitalização de mercado€125,98B
    Volume€1,29B
    8
    0,26
    3.93%
    Capitalização de mercado€39,2B
    Volume€3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    26
    8,19
    0.07%
    Capitalização de mercado€7,56B
    Volume€397 178
    27
    98,75
    1.44%
    Capitalização de mercado€7,53B
    Volume€629,3M
    28
    0,22
    1.54%
    Capitalização de mercado€7,35B
    Volume€67,33M
    30
    0,85
    0.20%
    Capitalização de mercado€6,81B
    Volume€8,19M
    31
    0,00001136
    0.91%
    Capitalização de mercado€6,7B
    Volume€221,17M

    Data provided by Coingecko API