Litecoin (LTC) Valor actual

Litecoin logo
LTCLitecoin
96,65+ 1.91%
Capitalización de Mercado
€7,37B
1.90%
Volumen (24)
404.582.780
4.48%
Suministro circulante
76.258.414 LTC
Fecha de asunto
8/10/2011

Data provided by Coingecko API

Estadísticas del precio de LTC

Precio de hoy de Litecoin

Precio de Litecoin
€96,65

Cambio de precio en

€1,82
1.91%
Mínimo/máximo en 24 h
€94,1 / €97,02

Volumen de trading en

€404.582.780
4.48%
Volumen/capitalización de mercado
0,054901521
Dominancia en el mercado
0,21876583%
Rango en el mercado
#28

Suministro de Litecoin

Suministro circulante
76.258.414,483 LTC
Suministro total
76.258.726,983 LTC
Suministro máximo
84.000.000 LTC

Capitalización de mercado de Litecoin

Capitalización de Mercado
€7.369.245.400
1.90%

Capitalización de mercado
completamente diluida

€7.369.275.600
0.60%

Precio de ayer de Litecoin

Mínimo/máximo de ayer
€95,896637 / €96,227403
Apertura/cierre de ayer
€95,896637 / €96,227403
Cambio de ayer
0.61%
Volumen de ayer
€491.821.240

Historial de precios de Litecoin

Mínimo/máximo en 7 días
€107,01666 / €114,34776
Mínimo/máximo en 30 días
€91,399932 / €96,227403
Mínimo/máximo en 90 días
€91,399932 / €96,227403
Mínimo/máximo en 52 semanas
€91,399932 / €99,211032
Máximo históricomay 10, 2021 (4 years ago)
€337,56
71.37%
All Time Lowene 14, 2015 (10 years ago)
€0,981314
9747.19%

Data provided by Coingecko API

Conversor de LTC a EUR

Litecoin
LitecoinLTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Litecoin a Euro en tiempo real (LTC a EUR)

    LTCEUR by TradingView

    Litecoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €96,65
    LTC/EUR
    €0,01
    €1.833.504
    Recently
    Binance
    Binance
    €96,65
    LTC/EUR
    €0,01
    €368.626
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €56,26
    LTC/EUR
    €0,01
    €336.398
    Recently
    Bitstamp
    Bitstamp
    €96,65
    LTC/EUR
    €0,01
    €0
    Recently

    Litecoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €92,579562
    €0
    €96,227403
    €92,579562
    1/9/2025
    €93,170659
    €92,579562
    €94,61046
    €91,399932
    31/8/2025
    €94,728067
    €93,170659
    €95,971602
    €93,953174
    30/8/2025
    €94,043553
    €94,728067
    €94,854758
    €93,283587
    29/8/2025
    €97,32346
    €94,043553
    €97,32346
    €93,238928
    28/8/2025
    €96,242263
    €97,32346
    €97,98197
    €95,895079
    27/8/2025
    €97,519278
    €96,242263
    €99,211032
    €96,979822

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 54 minutes and 33 seconds

    Explore Our Other Products for LTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.466
    1.69%
    Capitalización de Mercado€2,24T
    Volumen€39B
    2
    4475,82
    4.22%
    Capitalización de Mercado€540,23B
    Volumen€31,98B
    3
    2,86
    2.14%
    Capitalización de Mercado€170,35B
    Volumen€5,23B
    5
    860,05
    1.21%
    Capitalización de Mercado€119,68B
    Volumen€847,84M
    6
    210,96
    3.02%
    Capitalización de Mercado€114,07B
    Volumen€8,2B
    9
    0,22
    3.39%
    Capitalización de Mercado€33,08B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    25
    0,19
    3.17%
    Capitalización de Mercado€8,04B
    Volumen€159,7M
    26
    0,24
    9.90%
    Capitalización de Mercado€8,02B
    Volumen€382,86M
    27
    8,15
    0.69%
    Capitalización de Mercado€7,52B
    Volumen€541.705
    29
    2,72
    0.69%
    Capitalización de Mercado€6,98B
    Volumen€109,67M
    30
    0,86
    0.18%
    Capitalización de Mercado€6,93B
    Volumen€6,69M

    Data provided by Coingecko API