Litecoin (LTC) Valor real atual

Litecoin logo
LTCLitecoin
GBP 81,22 -2.91%
Capitalização de mercado
GBP 6,19B
3.00%
Volume (24)
GBP 326 620 090
4.67%
Fornecimento em circulação
76 250 633 LTC
Data de emissão
08/10/2011

Data provided by Coingecko API

Estatísticas de preços de LTC

Litecoin Preço hoje

Litecoin Preço
GBP 81,22

Alteração de preço

GBP -2,4322169
2.91%
24h Baixo / 24h Alto
GBP 79,43 / GBP 83,67

Volume

GBP 326 620 090
4.67%
Volume / Limite de mercado
0,052771858
Dominio de mercado
0,20948555%
Posição de mercado
#28

Fornecimento de Litecoin

Fornecimento em circulação
76 250 633,233 LTC
Fornecimento total
76 250 633,233 LTC
Fornecimento máximo
84 000 000 LTC

Litecoin Capitalização de mercado

Capitalização de mercado
GBP 6 189 285 400
3.00%

Totalmente diluído
Limite de mercado

GBP 6 189 285 400
0.50%

Litecoin Preço Ontem

Baixa / Alta de ontem
GBP 81,328909 / GBP 81,827048
Abertura / Fecho de Ontem
GBP 81,328909 / GBP 81,827048
A mudança de ontem
0.44%
Volume de ontem
GBP 225 556 610

Histórico do preço do Litecoin

7 dias Baixa / 7 dias Alta
GBP 107,56586 / GBP 115,21831
30 dias Baixa / 30 dias Alta
GBP 81,308084 / GBP 83,944104
90 dias Baixa / 90 dias Alta
GBP 80,715782 / GBP 84,627637
52 Semana Baixa / 52 Semana Alta
GBP 80,179925 / GBP 87,66301
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
GBP 292,64
72.24%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
GBP 0,759508
10596.93%

Data provided by Coingecko API

LTC para GBP

Litecoin
LitecoinLTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin para British Pound Gráfico de Preço (LTC para GBP)

    LTCGBP de TradingView

    Litecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 81,32992
    LTC/GBP
    GBP 0,07242
    GBP 197 112
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 47,82
    LTC/GBP
    GBP 0,03
    GBP 165 400
    Recently
    Binance
    Binance
    GBP 63,56
    LTC/GBP
    GBP 0
    GBP 5 701
    Recently

    Litecoin Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 81,979082
    GBP 0
    GBP 83,944104
    GBP 81,328909
    30/08/2025
    GBP 81,37336
    GBP 81,979082
    GBP 82,075273
    GBP 80,715782
    29/08/2025
    GBP 84,144016
    GBP 81,37336
    GBP 84,144016
    GBP 80,7362
    28/08/2025
    GBP 83,008287
    GBP 84,144016
    GBP 84,627637
    GBP 82,920751
    27/08/2025
    GBP 84,213971
    GBP 83,008287
    GBP 85,673341
    GBP 83,63992
    26/08/2025
    GBP 81,318262
    GBP 84,213971
    GBP 84,749128
    GBP 81,238609
    25/08/2025
    GBP 87,531326
    GBP 81,318262
    GBP 87,66301
    GBP 80,179925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for LTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 156
    0.80%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 36,21B
    2
    GBP 4 404,81
    1.92%
    Capitalização de mercadoGBP 531,56B
    VolumeGBP 26,19B
    4
    GBP 2,77
    1.70%
    Capitalização de mercadoGBP 164,76B
    VolumeGBP 6,42B
    5
    GBP 853,1
    0.85%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 1,34B
    6
    GBP 199,75
    1.78%
    Capitalização de mercadoGBP 107,99B
    VolumeGBP 6,7B
    9
    GBP 0,216085
    0.83%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    25
    GBP 0,161158
    4.74%
    Capitalização de mercadoGBP 6,84B
    VolumeGBP 194,98M
    26
    GBP 7,09
    1.69%
    Capitalização de mercadoGBP 6,54B
    VolumeGBP 350 480
    27
    Capitalização de mercadoGBP 6,42B
    VolumeGBP 231,59M
    29
    GBP 2,31
    2.17%
    Capitalização de mercadoGBP 5,94B
    VolumeGBP 95,42M
    30
    GBP 0,738743
    1.83%
    Capitalização de mercadoGBP 5,91B
    VolumeGBP 3,13M

    Data provided by Coingecko API