Litecoin (LTC) Valor actual

Litecoin logo
LTCLitecoin
GBP 82,16+ 1.04%
Capitalización de Mercado
GBP 6,26B
0.89%
Volumen (24)
GBP 260.249.130
2.25%
Suministro circulante
76.245.021 LTC
Fecha de asunto
8/10/2011

Data provided by Coingecko API

Estadísticas del precio de LTC

Precio de hoy de Litecoin

Precio de Litecoin
GBP 82,16

Cambio de precio en

GBP 0,849222
1.04%
Mínimo/máximo en 24 h
GBP 80,63 / GBP 82,28

Volumen de trading en

GBP 260.249.130
2.25%
Volumen/capitalización de mercado
0,041576939
Dominancia en el mercado
0,21186067%
Rango en el mercado
#27

Suministro de Litecoin

Suministro circulante
76.245.020,733 LTC
Suministro total
76.245.408,233 LTC
Suministro máximo
84.000.000 LTC

Capitalización de mercado de Litecoin

Capitalización de Mercado
GBP 6.259.458.600
0.89%

Capitalización de mercado
completamente diluida

GBP 6.259.490.400
0.55%

Precio de ayer de Litecoin

Mínimo/máximo de ayer
GBP 81,473204 / GBP 81,821175
Apertura/cierre de ayer
GBP 81,821175 / GBP 81,473204
Cambio de ayer
0.63%
Volumen de ayer
GBP 259.679.400

Historial de precios de Litecoin

Mínimo/máximo en 7 días
GBP 107,8748 / GBP 123,6035
Mínimo/máximo en 30 días
GBP 80,715782 / GBP 82,075273
Mínimo/máximo en 90 días
GBP 80,715782 / GBP 84,657284
Mínimo/máximo en 52 semanas
GBP 80,179925 / GBP 92,121068
Máximo históricomay 10, 2021 (4 years ago)
GBP 292,64
71.96%
All Time Lowene 14, 2015 (10 years ago)
GBP 0,759508
10702.93%

Data provided by Coingecko API

Conversor de LTC a GBP

Litecoin
LitecoinLTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Litecoin a British Pound en tiempo real (LTC a GBP)

    LTCGBP by TradingView

    Litecoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 47,82
    LTC/GBP
    GBP 0,03
    GBP 165.400
    Recently
    Kraken
    Kraken
    GBP 82,61981
    LTC/GBP
    GBP 0,4136
    GBP 107.487
    Recently
    Binance
    Binance
    GBP 63,56
    LTC/GBP
    GBP 0
    GBP 5701
    Recently

    Litecoin Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 81,37336
    GBP 0
    GBP 82,075273
    GBP 80,715782
    29/8/2025
    GBP 84,144016
    GBP 81,37336
    GBP 84,144016
    GBP 80,7362
    28/8/2025
    GBP 83,008287
    GBP 84,144016
    GBP 84,627637
    GBP 82,920751
    27/8/2025
    GBP 84,213971
    GBP 83,008287
    GBP 85,673341
    GBP 83,63992
    26/8/2025
    GBP 81,318262
    GBP 84,213971
    GBP 84,749128
    GBP 81,238609
    25/8/2025
    GBP 87,531326
    GBP 81,318262
    GBP 87,66301
    GBP 80,179925
    24/8/2025
    GBP 89,777007
    GBP 87,531326
    GBP 92,121068
    GBP 87,681781

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 16 seconds

    Explore Our Other Products for LTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.836
    0.53%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 27,73B
    2
    GBP 4382,03
    0.75%
    Capitalización de MercadoGBP 527,9B
    VolumenGBP 19,09B
    3
    GBP 2,82
    0.10%
    Capitalización de MercadoGBP 167,65B
    VolumenGBP 3,05B
    5
    GBP 861,65
    0.25%
    Capitalización de MercadoGBP 120,03B
    VolumenGBP 742,15M
    6
    GBP 203,48
    0.46%
    Capitalización de MercadoGBP 109,83B
    VolumenGBP 5,71B
    9
    GBP 0,216508
    1.30%
    Capitalización de MercadoGBP 32,55B
    VolumenGBP 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    24
    GBP 0,167405
    0.90%
    Capitalización de MercadoGBP 7,09B
    VolumenGBP 130,62M
    25
    GBP 3247,08
    0.77%
    Capitalización de MercadoGBP 7,01B
    VolumenGBP 152,51M
    26
    GBP 7,07
    0.55%
    Capitalización de MercadoGBP 6,51B
    VolumenGBP 263.883
    28
    GBP 2,32
    1.77%
    Capitalización de MercadoGBP 5,95B
    VolumenGBP 12,13M
    29
    GBP 0,740188
    0.02%
    Capitalización de MercadoGBP 5,92B
    VolumenGBP 4,98M

    Data provided by Coingecko API