Little Buck (LITTLEBUCK) Valor real atual

Little Buck logo
LITTLEBUCKLittle Buck
JPY 0,00513 -7.94%
Capitalização de mercado
JPY 5,13M
7.96%
Volume (24)
JPY 265 394
3.40%
Fornecimento em circulação
999 841 570 LITTLEBUCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LITTLEBUCK

Little Buck Preço hoje

Little Buck Preço
JPY 0,00513042

Alteração de preço

JPY -0,00044231812
7.94%
24h Baixo / 24h Alto
JPY 0,00498586 / JPY 0,00568013

Volume

JPY 265 394
3.40%
Volume / Limite de mercado
0,051751226
Dominio de mercado
<0.000001%
Posição de mercado
#9303

Fornecimento de Little Buck

Fornecimento em circulação
999 841 572,954 LITTLEBUCK
Fornecimento total
999 841 572,954 LITTLEBUCK
Fornecimento máximo
999 938 172,344 LITTLEBUCK

Little Buck Capitalização de mercado

Capitalização de mercado
JPY 5 128 265
7.96%

Totalmente diluído
Limite de mercado

JPY 5 128 265
5.31%

Little Buck Preço Ontem

Baixa / Alta de ontem
JPY 0,0054142999 / JPY 0,0054192346
Abertura / Fecho de Ontem
JPY 0,0054192346 / JPY 0,0054142999
A mudança de ontem
5.29%
Volume de ontem
JPY 217 564,85

Histórico do preço do Little Buck

7 dias Baixa / 7 dias Alta
JPY 0,000031702138 / JPY 0,000042083764
30 dias Baixa / 30 dias Alta
JPY 0,0053537002 / JPY 0,0056846376
90 dias Baixa / 90 dias Alta
JPY 0,0046963927 / JPY 0,0057971403
52 Semana Baixa / 52 Semana Alta
JPY 0,0046963927 / JPY 0,00642582
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
JPY 0,04371247
88.27%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
JPY 0,00465855
10.10%

Data provided by Coingecko API

LITTLEBUCK para JPY

Little Buck
Little BuckLITTLEBUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITTLEBUCK Safely with 3Commas

Use a proven backtested strategy for LITTLEBUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Little Buck para Japanese yen Gráfico de Preço (LITTLEBUCK para JPY)

    LITTLEBUCKJPY de TradingView

    Little Buck Trocas

    Instant crypto to crypto exchange coming soon!

    Little Buck Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,005511
    JPY 0
    JPY 0,005685
    JPY 0,005354
    08/09/2025
    JPY 0,004722
    JPY 0,005511
    JPY 0,005551
    JPY 0,004696
    07/09/2025
    JPY 0,004897
    JPY 0,004722
    JPY 0,004921
    JPY 0,004697
    06/09/2025
    JPY 0,005914
    JPY 0,004897
    JPY 0,005914
    JPY 0,004952
    05/09/2025
    JPY 0,005218
    JPY 0,005914
    JPY 0,006058
    JPY 0,005199
    04/09/2025
    JPY 0,005953
    JPY 0,005218
    JPY 0,005953
    JPY 0,005282
    03/09/2025
    JPY 0,006403
    JPY 0,005953
    JPY 0,006426
    JPY 0,005938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 35 segundoss

    Explore Our Other Products for LITTLEBUCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 674
    2.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,64B
    2
    JPY 4 379,68
    2.31%
    Capitalização de mercadoJPY 527,78B
    VolumeJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalização de mercadoJPY 124,97B
    VolumeJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    9304
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 64 205
    9301
    JPY 0,00744898
    1.08%
    Capitalização de mercadoJPY 5,14M
    VolumeJPY 13 623
    9302
    JPY 1,54
    0%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 3 078
    9305
    JPY 0,00623591
    0.64%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 7,41M
    9318
    JPY 0,0051297
    1.84%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 509 231

    Data provided by Coingecko API