Little Buck (LITTLEBUCK) Live Price

Little Buck logo
LITTLEBUCKLittle Buck
JPY 0.002605 -20.75%
Market Cap
JPY 2.6M
20.76%
Volume (24)
JPY 39,670
20.44%
Circulating Supply
999,804,560 LITTLEBUCK
Issue Date
-

Data provided by Coingecko API

LITTLEBUCK price Statistics

Little Buck Price Today

Little Buck Price
JPY 0.00260468

Price Change

JPY -0.00068191697
20.75%
24h Low / 24h High
JPY 0.00244892 / JPY 0.00329238

Trading Volume

JPY 39,670
20.44%
Volume / Market Cap
0.015233243
Market Dominance
<0.000001%
Market Rank
#10601

Little Buck Supply

Circulating Supply
999,804,555.459 LITTLEBUCK
Total Supply
999,804,555.459 LITTLEBUCK
Max Supply
999,938,172.344 LITTLEBUCK

Little Buck Market Cap

Market Cap
JPY 2,604,173
20.76%

Fully Diluted
Market Cap

JPY 2,604,173
3.75%

Little Buck Price Yesterday

Yesterday's Low / High
JPY 0.0026616786 / JPY 0.0027505825
Yesterday's Open / Close
JPY 0.0026616786 / JPY 0.0027505825
Yesterday's Change
3.75%
Yesterday's Volume
JPY 40,538.442

Little Buck Price History

7d Low / 7d High
JPY 0.000017604275 / JPY 0.000023015968
30d Low / 30d High
JPY 0.0026616786 / JPY 0.0032907877
90d Low / 90d High
JPY 0.0026616786 / JPY 0.0033814634
52 Week Low / 52 Week High
JPY 0.0026616786 / JPY 0.0034543055
All Time HighAug 14, 2025 (1 months ago)
JPY 0.04371247
93.93%
All Time LowOct 10, 2025 (0 days ago)
JPY 0.00244892
8.38%

Data provided by Coingecko API

LITTLEBUCK to JPY converter

Little Buck
Little BuckLITTLEBUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Little Buck Price Chart (LITTLEBUCK to JPY)

LITTLEBUCKJPY by TradingView

Little Buck Exchanges

Instant crypto to crypto exchange coming soon!

Little Buck Historical Price Data (JPY)

Date
10/10/2025
JPY 0.003258
JPY 0
JPY 0.003291
JPY 0.002662
10/9/2025
JPY 0.003368
JPY 0.003258
JPY 0.003381
JPY 0.003209
10/8/2025
JPY 0.003191
JPY 0.003368
JPY 0.003372
JPY 0.003169
10/7/2025
JPY 0.003328
JPY 0.003191
JPY 0.003371
JPY 0.003214
10/6/2025
JPY 0.003255
JPY 0.003328
JPY 0.003454
JPY 0.003255
10/5/2025
JPY 0.003252
JPY 0.003255
JPY 0.003346
JPY 0.003205
10/4/2025
JPY 0.003257
JPY 0.003252
JPY 0.003262
JPY 0.00315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 31 minutes and 44 seconds

Explore Our Other Products for LITTLEBUCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,524
8.42%
Market CapJPY 2.23T
VolumeJPY 161.17B
2
JPY 3,767.68
14.21%
Market CapJPY 457B
VolumeJPY 94.87B
4
JPY 1,095.23
12.86%
Market CapJPY 152.75B
VolumeJPY 9.05B
5
JPY 2.34
16.88%
Market CapJPY 140.74B
VolumeJPY 15.64B
6
JPY 185.62
16.33%
Market CapJPY 101.52B
VolumeJPY 17.96B
10
JPY 0.190823
23.53%
Market CapJPY 29.02B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

10602
JPY 0.00266281
0%
Market CapJPY 2.61M
VolumeJPY 365
Market CapJPY 2.6M
VolumeJPY 126
10604
JPY 0.00259532
12.19%
Market CapJPY 2.6M
VolumeJPY 1,673
10605
JPY 0.00259455
16.68%
Market CapJPY 2.59M
VolumeJPY 189
10606
JPY 0.00256498
0%
Market CapJPY 2.56M
VolumeJPY 1,456
10609
JPY 0.00262114
0%
Market CapJPY 2.62M
VolumeJPY 524
10610
JPY 0.00268555
0%
Market CapJPY 2.57M
VolumeJPY 701
10611
JPY 0.0025856
16.66%
Market CapJPY 2.59M
VolumeJPY 148
10612
JPY 0.00261169
1.41%
Market CapJPY 2.61M
VolumeJPY 1,149
10613
JPY 0.00260329
0%
Market CapJPY 2.6M
VolumeJPY 6,323
10614
JPY 0.00259081
5.23%
Market CapJPY 2.59M
VolumeJPY 28,012
10615
JPY 0.00000039
0%
Market CapJPY 2.59M
VolumeJPY 1,355
10616
JPY 0.00261924
0%
Market CapJPY 2.51M
VolumeJPY 2,777
10617
JPY 0.0027113
1.32%
Market CapJPY 2.61M
VolumeJPY 2,733
10618
JPY 0.00257747
37.96%
Market CapJPY 2.58M
VolumeJPY 589,093
10619
JPY 0.00260729
0.52%
Market CapJPY 2.61M
VolumeJPY 6,548
10620
JPY 0.00000004
25.60%
Market CapJPY 2.57M
VolumeJPY 2,202
10621
Market CapJPY 2.56M
VolumeJPY 808
10622
JPY 0.00257772
8.49%
Market CapJPY 2.57M
VolumeJPY 2,607
10623
JPY 0.00259728
26.63%
Market CapJPY 2.57M
VolumeJPY 3,356
10626
JPY 0.0025663
15.13%
Market CapJPY 2.57M
VolumeJPY 11,704
10608
JPY 0.00256875
1.43%
Market CapJPY 2.56M
VolumeJPY 33,477
10627
JPY 0.00333181
0%
Market CapJPY 2.5M
VolumeJPY 8,525
10628
JPY 0.683519
0%
Market CapJPY 2.53M
VolumeJPY 210
10629
JPY 0.0025614
12.86%
Market CapJPY 2.56M
VolumeJPY 29,523
10630
JPY 0.00518376
0%
Market CapJPY 2.59M
VolumeJPY 4,320
10631
JPY 0.0025457
17.37%
Market CapJPY 2.56M
VolumeJPY 9,364
10632
JPY 0.00255972
17.89%
Market CapJPY 2.56M
VolumeJPY 22,541
10633
JPY 0.00000594
0%
Market CapJPY 2.5M
VolumeJPY 1,843
10634
JPY 0.00258275
0%
Market CapJPY 2.58M
VolumeJPY 2,111
10636
JPY 0.00255581
37.86%
Market CapJPY 2.56M
VolumeJPY 40.63M
10637
JPY 0.00258207
0.82%
Market CapJPY 2.58M
VolumeJPY 727
10638
JPY 0.00258433
0.57%
Market CapJPY 2.58M
VolumeJPY 2,595
10639
JPY 0.00255203
12.70%
Market CapJPY 2.55M
VolumeJPY 58,513
10640
JPY 0.00253543
9.44%
Market CapJPY 2.55M
VolumeJPY 9,655
10642
JPY 2.55
16.92%
Market CapJPY 2.55M
VolumeJPY 11,413
10625
JPY 0.00254568
17.73%
Market CapJPY 2.54M
VolumeJPY 26,422
10643
JPY 0.00254532
18.50%
Market CapJPY 2.54M
VolumeJPY 29,743
10644
JPY 0.002544
21.57%
Market CapJPY 2.54M
VolumeJPY 59,185
10645
JPY 0.0041302
0%
Market CapJPY 2.53M
VolumeJPY 1,149
10646
JPY 0.04157456
0.07%
Market CapJPY 2.55M
VolumeJPY 41,447
10647
JPY 0.00000005
23.98%
Market CapJPY 2.54M
VolumeJPY 2,254
10648
JPY 0.00254028
59.16%
Market CapJPY 2.54M
VolumeJPY 1.39M
10649
JPY 0.00254802
0%
Market CapJPY 2.52M
VolumeJPY 1,046
10650
JPY 0.00253755
18.36%
Market CapJPY 2.54M
VolumeJPY 28,401
10651
JPY 0.0026359
16.53%
Market CapJPY 2.54M
VolumeJPY 2,330
10652
JPY 0.00253486
26.73%
Market CapJPY 2.53M
VolumeJPY 339,310
10653
JPY 0.00247135
0%
Market CapJPY 2.47M
VolumeJPY 416
10654
JPY 0.00253338
10.24%
Market CapJPY 2.53M
VolumeJPY 69,113
10607
JPY 0.00002533
4.31%
Market CapJPY 2.53M
VolumeJPY 164
10655
JPY 0.01314309
0%
Market CapJPY 2.55M
VolumeJPY 657
10656
JPY 0.249105
0%
Market CapJPY 2.49M
VolumeJPY 5,971
10635
JPY 0.00252733
21.20%
Market CapJPY 2.53M
VolumeJPY 54,166
10657
JPY 0.00250849
11.01%
Market CapJPY 2.53M
VolumeJPY 462
10658
JPY 0.00265897
0.57%
Market CapJPY 2.53M
VolumeJPY 252
10659
JPY 0.00255451
0.17%
Market CapJPY 2.55M
VolumeJPY 573
10660
JPY 0.00252561
36.88%
Market CapJPY 2.52M
VolumeJPY 253,302
10661
JPY 0.00277061
15.89%
Market CapJPY 2.52M
VolumeJPY 47,719
10662
JPY 0.00255222
0%
Market CapJPY 2.55M
VolumeJPY 1,271
10663
JPY 0.00025507
0%
Market CapJPY 2.55M
VolumeJPY 520
10574
JPY 0.00252048
22.31%
Market CapJPY 2.52M
VolumeJPY 926,339
10665
JPY 0.00262427
6.54%
Market CapJPY 2.53M
VolumeJPY 12,707
10666
JPY 0.00320977
18.27%
Market CapJPY 2.52M
VolumeJPY 17,933
10570
JPY 0.00252086
22.72%
Market CapJPY 2.52M
VolumeJPY 69,842
10667
JPY 0.00251553
16.37%
Market CapJPY 2.52M
VolumeJPY 2,581
10668
JPY 0.02721386
0%
Market CapJPY 2.46M
VolumeJPY 1,033
10669
JPY 0.00244147
40.85%
Market CapJPY 2.51M
VolumeJPY 161,219
10670
JPY 0.02113616
16.04%
Market CapJPY 2.51M
VolumeJPY 56,804
10671
JPY 0.00250932
20.16%
Market CapJPY 2.51M
VolumeJPY 5,592
10672
Market CapJPY 2.49M
VolumeJPY 2,335
Market CapJPY 2.45M
VolumeJPY 1,671
10674
JPY 0.00244314
0%
Market CapJPY 2.44M
VolumeJPY 185
10664
JPY 0.00250429
43.22%
Market CapJPY 2.5M
VolumeJPY 1.03M
10675
JPY 0.00250227
14.48%
Market CapJPY 2.5M
VolumeJPY 21,345
10676
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184
10677
Market CapJPY 2.5M
VolumeJPY 23,642
10678
JPY 0.002511
4.96%
Market CapJPY 2.51M
VolumeJPY 164
10679
JPY 0.00249881
3.06%
Market CapJPY 2.5M
VolumeJPY 22,308
Market CapJPY 2.5M
VolumeJPY 1.6M
10641
JPY 0.234464
29.20%
Market CapJPY 2.5M
VolumeJPY 635
10681
JPY 0.0025256
0%
Market CapJPY 2.52M
VolumeJPY 2,530
10682
JPY 0.00249771
16.90%
Market CapJPY 2.49M
VolumeJPY 4,568
10684
JPY 0.056966
0%
Market CapJPY 2.51M
VolumeJPY 48,421
10685
JPY 0.145741
15.41%
Market CapJPY 2.49M
VolumeJPY 12,733
10686
JPY 0.00248968
4.47%
Market CapJPY 2.49M
VolumeJPY 319,253
10687
JPY 0.00247162
17.41%
Market CapJPY 2.49M
VolumeJPY 20,053
10688
JPY 0.340452
8.10%
Market CapJPY 2.49M
VolumeJPY 11,125
10689
JPY 0.00095698
0%
Market CapJPY 2.44M
VolumeJPY 2.31M
10690
JPY 0.00000982
15.24%
Market CapJPY 2.48M
VolumeJPY 113,901
10691
Market CapJPY 2.42M
VolumeJPY 261,794
10692
JPY 0.00250699
14.98%
Market CapJPY 2.48M
VolumeJPY 499
10693
JPY 0.00245697
0%
Market CapJPY 2.45M
VolumeJPY 258
10694
JPY 0.00024248
0%
Market CapJPY 2.42M
VolumeJPY 0
10695
JPY 0.00250003
0%
Market CapJPY 2.5M
VolumeJPY 10,846
10696
JPY 0.00249396
6.46%
Market CapJPY 2.49M
VolumeJPY 946
10724
JPY 0.00247575
29.03%
Market CapJPY 2.48M
VolumeJPY 21,719
10697
JPY 0.00247545
29.96%
Market CapJPY 2.47M
VolumeJPY 150,871
10698
JPY 0.00674173
0%
Market CapJPY 2.42M
VolumeJPY 0
10699
JPY 0.00245219
0%
Market CapJPY 2.45M
VolumeJPY 286
10602
JPY 0.00266281
0%
Market CapJPY 2.61M
VolumeJPY 365
Market CapJPY 2.6M
VolumeJPY 126

Data provided by Coingecko API