LizardAi (LIZAI) Valor real atual

LizardAi logo
LIZAILizardAi
JPY 0,001111+ 4.76%
Capitalização de mercado
JPY 1,11M
4.45%
Volume (24)
JPY 216
88.95%
Fornecimento em circulação
999 868 440 LIZAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIZAI

LizardAi Preço hoje

LizardAi Preço
JPY 0,00111102

Alteração de preço

JPY 0,00005047
4.76%
24h Baixo / 24h Alto
JPY 0,00105776 / JPY 0,00111147

Volume

JPY 216,03
88.95%
Volume / Limite de mercado
0,00019444679
Dominio de mercado
<0.000001%
Posição de mercado
#11113

Fornecimento de LizardAi

Fornecimento em circulação
999 868 443,502 LIZAI
Fornecimento total
999 868 443,502 LIZAI
Fornecimento máximo
1 000 000 000 LIZAI

LizardAi Capitalização de mercado

Capitalização de mercado
JPY 1 110 998
4.45%

Totalmente diluído
Limite de mercado

JPY 1 110 998
3.90%

LizardAi Preço Ontem

Baixa / Alta de ontem
JPY 0,0010673997 / JPY 0,0010714122
Abertura / Fecho de Ontem
JPY 0,0010673997 / JPY 0,0010714122
A mudança de ontem
3.89%
Volume de ontem
JPY 682,71812

Histórico do preço do LizardAi

7 dias Baixa / 7 dias Alta
JPY 0,000006666669 / JPY 0,0000082487454
30 dias Baixa / 30 dias Alta
JPY 0,0010673997 / JPY 0,0012175561
90 dias Baixa / 90 dias Alta
JPY 0,0010246922 / JPY 0,0012175561
52 Semana Baixa / 52 Semana Alta
JPY 0,00098486368 / JPY 0,0012175561
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,066865
98.34%
Baixa de todos os temposEost 20, 2025 (6 dias atrás)
JPY 0,00098452
12.86%

Data provided by Coingecko API

LIZAI para JPY

LizardAi
LizardAiLIZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZAI Safely with 3Commas

Use a proven backtested strategy for LIZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LizardAi para Japanese yen Gráfico de Preço (LIZAI para JPY)

    LIZAIJPY de TradingView

    LizardAi Trocas

    Instant crypto to crypto exchange coming soon!

    LizardAi Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,001163
    JPY 0
    JPY 0,001208
    JPY 0,001067
    24/08/2025
    JPY 0,001174
    JPY 0,001163
    JPY 0,001218
    JPY 0,001161
    23/08/2025
    JPY 0,001131
    JPY 0,001174
    JPY 0,001177
    JPY 0,001116
    22/08/2025
    JPY 0,001035
    JPY 0,001131
    JPY 0,001135
    JPY 0,001025
    21/08/2025
    JPY 0,001056
    JPY 0,001035
    JPY 0,001056
    JPY 0,001024
    20/08/2025
    JPY 0,000993
    JPY 0,001056
    JPY 0,001052
    JPY 0,000985
    19/08/2025
    JPY 0,001043
    JPY 0,000993
    JPY 0,001043
    JPY 0,000986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for LIZAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    1.92%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,14B
    2
    JPY 4 601,36
    5.35%
    Capitalização de mercadoJPY 555,57B
    VolumeJPY 41,33B
    3
    JPY 3,02
    5.64%
    Capitalização de mercadoJPY 179,67B
    VolumeJPY 6,77B
    5
    JPY 866
    3.32%
    Capitalização de mercadoJPY 120,68B
    VolumeJPY 1,6B
    6
    JPY 196,99
    5.62%
    Capitalização de mercadoJPY 106,55B
    VolumeJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Capitalização de mercadoJPY 33,05B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    11110
    JPY 0,01115972
    0.56%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 5 121
    11111
    Capitalização de mercadoJPY 1,11M
    VolumeJPY 948
    11112
    JPY 0,00111119
    3.64%
    Capitalização de mercadoJPY 1,11M
    VolumeJPY 9 930
    11114
    JPY 0,00210779
    0.05%
    Capitalização de mercadoJPY 1,11M
    VolumeJPY 2 849
    11115
    JPY 0,00111711
    0%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 187

    Data provided by Coingecko API