LMGroupToken (LMGX) Valor real atual

LMGroupToken logo
LMGXLMGroupToken
12,42 -0.17%
Capitalização de mercado
€0
0%
Volume (24)
4 200 175
1.38%
Fornecimento em circulação
0 LMGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMGX

LMGroupToken Preço hoje

LMGroupToken Preço
€12,42

Alteração de preço

€-0,021556769
0.17%
24h Baixo / 24h Alto
€12,39 / €12,73

Volume

€4 200 175
1.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LMGroupToken

Fornecimento em circulação
0 LMGX
Fornecimento total
100 000 000 LMGX
Fornecimento máximo
100 000 000 LMGX

LMGroupToken Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 242 234 300
0.87%

LMGroupToken Preço Ontem

Baixa / Alta de ontem
€12,524527 / €12,537651
Abertura / Fecho de Ontem
€12,537651 / €12,524527
A mudança de ontem
0.89%
Volume de ontem
€4 304 494,1

Histórico do preço do LMGroupToken

7 dias Baixa / 7 dias Alta
€14,337562 / €14,702668
30 dias Baixa / 30 dias Alta
€12,391331 / €12,726132
90 dias Baixa / 90 dias Alta
€12,277443 / €12,726132
52 Semana Baixa / 52 Semana Alta
€12,276337 / €12,726132
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
€12,73
2.41%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,133951
9173.78%

Data provided by Coingecko API

LMGX para EUR

LMGroupToken
LMGroupTokenLMGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LMGroupToken para Euro Gráfico de Preço (LMGX para EUR)

    LMGXEUR de TradingView

    LMGroupToken Trocas

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €12,51067
    €0
    €12,726132
    €12,461208
    30/08/2025
    €12,472328
    €12,51067
    €12,568021
    €12,349076
    29/08/2025
    €12,277443
    €12,472328
    €12,52166
    €12,277443
    28/08/2025
    €12,465192
    €12,277443
    €12,560087
    €12,278833
    27/08/2025
    €12,336459
    €12,465192
    €12,516235
    €12,320709
    26/08/2025
    €12,406948
    €12,336459
    €12,49693
    €12,338607
    25/08/2025
    €12,364452
    €12,406948
    €12,467428
    €12,276337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 40 segundoss

    Explore Our Other Products for LMGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 294
    0.15%
    Capitalização de mercado€2,16T
    Volume€36,03B
    2
    4 394,87
    1.40%
    Capitalização de mercado€530,93B
    Volume€26,66B
    4
    2,78
    1.17%
    Capitalização de mercado€165,6B
    Volume€5,84B
    5
    852,64
    0.58%
    Capitalização de mercado€118,7B
    Volume€1,28B
    6
    198,84
    2.10%
    Capitalização de mercado€107,62B
    Volume€6,59B
    9
    0,22
    0.28%
    Capitalização de mercado€32,54B
    Volume€1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API