LMGroupToken (LMGX) Canlı Fiyat

LMGroupToken logo
LMGXLMGroupToken
12,47 -0.75%
Piyasa değeri
€0
0%
Hacim (24s)
4.072.905
1.38%
Dolaşımdaki miktar
0 LMGX
Yayın tarihi
-

Data provided by Coingecko API

LMGX Fiyat İstatistikleri

Fiyat / LMGroupToken Fiyatı Bugün

LMGroupToken Fiyatı
€12,47

Fiyat Değişimi

€-0,093874287
0.75%
24s Düşük / 24s Yüksek
€12,39 / €12,73

Alım Satım Hacmi

€4.072.905
1.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LMGroupToken Arzı

Daloşımdaki Arz
0 LMGX
Toplam Arz
100.000.000 LMGX
Maks Arz
100.000.000 LMGX

LMGroupToken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.246.563.600
0.52%

Dünkü LMGroupToken Fiyatı

Dünkü Düşük / Yüksek
€12,524527 / €12,537651
Dünkü Açılış / Kapanış
€12,537651 / €12,524527
Dünkü Değişim
0.49%
Dünkü Hacim
€4.304.494,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€14,337562 / €14,702668
30g Düşük/30g Yüksek
€12,391331 / €12,726132
90g Düşük/90g Yüksek
€12,277443 / €12,726132
52 Hafta Düşük / 52 Hafta Yüksek
€12,276337 / €12,726132
Tüm Zamanlar YüksekAğu 31, 2025 (0 gün önce)
€12,73
2.16%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
€0,133951
9197.21%

Data provided by Coingecko API

LMGX'den EUR'ye Dönüştürücü

LMGroupToken
LMGroupTokenLMGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LMGroupToken Fiyat Tablosu (LMGX'den EUR'ye)

    LMGXEUR TradingView tarafından

    LMGroupToken Borsaları

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €12,51067
    €0
    €12,726132
    €12,461208
    30.08.2025
    €12,472328
    €12,51067
    €12,568021
    €12,349076
    29.08.2025
    €12,277443
    €12,472328
    €12,52166
    €12,277443
    28.08.2025
    €12,465192
    €12,277443
    €12,560087
    €12,278833
    27.08.2025
    €12,336459
    €12,465192
    €12,516235
    €12,320709
    26.08.2025
    €12,406948
    €12,336459
    €12,49693
    €12,338607
    25.08.2025
    €12,364452
    €12,406948
    €12,467428
    €12,276337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 49 dakika ve 59 saniye

    Explore Our Other Products for LMGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.223
    0.55%
    Piyasa değeri€2,17T
    Hacim€37,86B
    2
    4.395,81
    1.82%
    Piyasa değeri€530,27B
    Hacim€26,42B
    4
    2,77
    1.70%
    Piyasa değeri€164,8B
    Hacim€6,76B
    5
    850,91
    1.07%
    Piyasa değeri€118,56B
    Hacim€1,21B
    6
    200,2
    2.06%
    Piyasa değeri€108,27B
    Hacim€6,78B
    9
    0,22
    0.97%
    Piyasa değeri€32,47B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API