LMGroupToken (LMGX) Valor real atual

LMGroupToken logo
LMGXLMGroupToken
GBP 10,77 -0.59%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3 616 906
1.38%
Fornecimento em circulação
0 LMGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMGX

LMGroupToken Preço hoje

LMGroupToken Preço
GBP 10,77

Alteração de preço

GBP -0,06343905
0.59%
24h Baixo / 24h Alto
GBP 10,75 / GBP 11,07

Volume

GBP 3 616 906
1.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LMGroupToken

Fornecimento em circulação
0 LMGX
Fornecimento total
100 000 000 LMGX
Fornecimento máximo
100 000 000 LMGX

LMGroupToken Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 077 012 000
0.71%

LMGroupToken Preço Ontem

Baixa / Alta de ontem
GBP 10,841543 / GBP 10,852713
Abertura / Fecho de Ontem
GBP 10,852713 / GBP 10,841543
A mudança de ontem
0.71%
Volume de ontem
GBP 3 726 012,1

Histórico do preço do LMGroupToken

7 dias Baixa / 7 dias Alta
GBP 14,337562 / GBP 14,702668
30 dias Baixa / 30 dias Alta
GBP 10,723701 / GBP 11,057709
90 dias Baixa / 90 dias Alta
GBP 10,614949 / GBP 11,057709
52 Semana Baixa / 52 Semana Alta
GBP 10,614949 / GBP 11,057709
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
GBP 11,07
2.89%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,113862
9340.06%

Data provided by Coingecko API

LMGX para GBP

LMGroupToken
LMGroupTokenLMGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LMGroupToken para British Pound Gráfico de Preço (LMGX para GBP)

    LMGXGBP de TradingView

    LMGroupToken Trocas

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 10,82692
    GBP 0
    GBP 11,057709
    GBP 10,802553
    30/08/2025
    GBP 10,791971
    GBP 10,82692
    GBP 10,874771
    GBP 10,687147
    29/08/2025
    GBP 10,614949
    GBP 10,791971
    GBP 10,841203
    GBP 10,614949
    28/08/2025
    GBP 10,750713
    GBP 10,614949
    GBP 10,851754
    GBP 10,617542
    27/08/2025
    GBP 10,654979
    GBP 10,750713
    GBP 10,7884
    GBP 10,623877
    26/08/2025
    GBP 10,711353
    GBP 10,654979
    GBP 10,782481
    GBP 10,657739
    25/08/2025
    GBP 10,715408
    GBP 10,711353
    GBP 10,769061
    GBP 10,636377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 37 segundoss

    Explore Our Other Products for LMGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 309
    0.85%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 27,86B
    2
    GBP 4 404,63
    1.07%
    Capitalização de mercadoGBP 530,86B
    VolumeGBP 22,8B
    4
    GBP 2,77
    2.69%
    Capitalização de mercadoGBP 164,49B
    VolumeGBP 3,72B
    5
    GBP 861,5
    0.12%
    Capitalização de mercadoGBP 119,91B
    VolumeGBP 774,78M
    6
    GBP 200,7
    2.18%
    Capitalização de mercadoGBP 108,53B
    VolumeGBP 5,28B
    10
    GBP 0,21295
    2.38%
    Capitalização de mercadoGBP 32,11B
    VolumeGBP 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API