LMGroupToken (LMGX) Valor real atual

LMGroupToken logo
LMGXLMGroupToken
BTC 0,000134 -0.36%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 45
1.37%
Fornecimento em circulação
0 LMGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMGX

LMGroupToken Preço hoje

LMGroupToken Preço
BTC 0,0001342

Alteração de preço

BTC <0.000001
0.36%
24h Baixo / 24h Alto
BTC 0,00013245 / BTC 0,00013545

Volume

BTC 45,337384
1.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LMGroupToken

Fornecimento em circulação
0 LMGX
Fornecimento total
100 000 000 LMGX
Fornecimento máximo
100 000 000 LMGX

LMGroupToken Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 13 420
0.12%

LMGroupToken Preço Ontem

Baixa / Alta de ontem
BTC 0,00013332717 / BTC 0,00013474163
Abertura / Fecho de Ontem
BTC 0,00013474163 / BTC 0,00013332717
A mudança de ontem
0.12%
Volume de ontem
BTC 43,72712

Histórico do preço do LMGroupToken

7 dias Baixa / 7 dias Alta
BTC 14,337562 / BTC 14,698799
30 dias Baixa / 30 dias Alta
BTC 0,00013279401 / BTC 0,00013605907
90 dias Baixa / 90 dias Alta
BTC 0,00012674607 / BTC 0,00013605907
52 Semana Baixa / 52 Semana Alta
BTC 0,00012375155 / BTC 0,00013605907
Máxima de todos os temposEost 30, 2025 (1 dias atrás)
BTC 0,00013626
1.60%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
BTC 0,00000146
9079.24%

Data provided by Coingecko API

LMGX para BTC

LMGroupToken
LMGroupTokenLMGX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMGX Safely with 3Commas

Use a proven backtested strategy for LMGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LMGroupToken para Bitcoin Gráfico de Preço (LMGX para BTC)

    LMGXBTC de TradingView

    LMGroupToken Trocas

    Instant crypto to crypto exchange coming soon!

    LMGroupToken Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,000134
    BTC 0
    BTC 0,000136
    BTC 0,000133
    29/08/2025
    BTC 0,000127
    BTC 0,000134
    BTC 0,000135
    BTC 0,000127
    28/08/2025
    BTC 0,000131
    BTC 0,000127
    BTC 0,000131
    BTC 0,000127
    27/08/2025
    BTC 0,000128
    BTC 0,000131
    BTC 0,000131
    BTC 0,000128
    26/08/2025
    BTC 0,000131
    BTC 0,000128
    BTC 0,000132
    BTC 0,000129
    25/08/2025
    BTC 0,000128
    BTC 0,000131
    BTC 0,000132
    BTC 0,000127
    24/08/2025
    BTC 0,000124
    BTC 0,000128
    BTC 0,000129
    BTC 0,000124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 3 minutoss e 17 segundoss

    Explore Our Other Products for LMGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 458
    0.00%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 22,09B
    2
    BTC 4 454,51
    1.47%
    Capitalização de mercadoBTC 537,4B
    VolumeBTC 19,09B
    4
    BTC 2,82
    0.45%
    Capitalização de mercadoBTC 167,46B
    VolumeBTC 3,1B
    5
    BTC 857,61
    0.22%
    Capitalização de mercadoBTC 119,35B
    VolumeBTC 729,94M
    6
    BTC 203,11
    0.35%
    Capitalização de mercadoBTC 109,79B
    VolumeBTC 5,34B
    9
    BTC 0,216362
    0.39%
    Capitalização de mercadoBTC 32,62B
    VolumeBTC 967,8M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API