LOGOSAI (LOGOS) Valor actual

LOGOSAI logo
LOGOSLOGOSAI
GBP 0,000018+ 2.60%
Capitalización de Mercado
GBP 18.018
2.58%
Volumen (24)
GBP 19
78.35%
Suministro circulante
999.853.110 LOGOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOGOS

Precio de hoy de LOGOSAI

Precio de LOGOSAI
GBP 0,00001803

Cambio de precio en

GBP <0.000001
2.60%
Mínimo/máximo en 24 h
GBP 0,00001713 / GBP 0,00001841

Volumen de trading en

GBP 19,24
78.35%
Volumen/capitalización de mercado
0,001067808
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9614

Suministro de LOGOSAI

Suministro circulante
999.853.105,949 LOGOS
Suministro total
999.853.105,949 LOGOS
Suministro máximo
999.996.637,13 LOGOS

Capitalización de mercado de LOGOSAI

Capitalización de Mercado
GBP 18.018,22
2.58%

Capitalización de mercado
completamente diluida

GBP 18.018,22
2.50%

Precio de ayer de LOGOSAI

Mínimo/máximo de ayer
GBP 0,000017387267 / GBP 0,00001777594
Apertura/cierre de ayer
GBP 0,000017387267 / GBP 0,00001777594
Cambio de ayer
2.55%
Volumen de ayer
GBP 36,318946

Historial de precios de LOGOSAI

Mínimo/máximo en 7 días
GBP 0,000020560202 / GBP 0,00002463231
Mínimo/máximo en 30 días
GBP 0,000016458068 / GBP 0,000017918287
Mínimo/máximo en 90 días
GBP 0,000017358072 / GBP 0,000017918287
Mínimo/máximo en 52 semanas
GBP 0,000015327589 / GBP 0,000017918287
Máximo históricodic 11, 2024 (8 months ago)
GBP 0,00591071
99.70%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00000864
108.35%

Data provided by Coingecko API

Conversor de LOGOS a GBP

LOGOSAI
LOGOSAILOGOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGOSAI a British Pound en tiempo real (LOGOS a GBP)

    LOGOSGBP by TradingView

    LOGOSAI Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000017
    22/8/2025
    GBP 0,000015
    GBP 0
    GBP 0,000017
    GBP 0,000015
    21/8/2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 39 seconds

    Explore Our Other Products for LOGOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.420
    0.53%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 38,58B
    2
    GBP 4476,41
    1.68%
    Capitalización de MercadoGBP 540,42B
    VolumenGBP 32,38B
    3
    GBP 2,98
    0.71%
    Capitalización de MercadoGBP 177,29B
    VolumenGBP 6,59B
    5
    GBP 871,45
    1.24%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 1,81B
    6
    GBP 212,41
    2.60%
    Capitalización de MercadoGBP 114,84B
    VolumenGBP 13,5B
    9
    GBP 0,222901
    1.54%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    9612
    GBP 0,00001801
    2.30%
    Capitalización de MercadoGBP 18.049
    VolumenGBP 618
    9610
    GBP 0,00002257
    10.69%
    Capitalización de MercadoGBP 18.036
    VolumenGBP 2686
    9613
    GBP 0,00001804
    2.11%
    Capitalización de MercadoGBP 18.024
    VolumenGBP 114
    9615
    GBP 0,00001811
    10.18%
    Capitalización de MercadoGBP 18.010
    VolumenGBP 2042
    9617
    GBP 0,00001799
    1.21%
    Capitalización de MercadoGBP 17.990
    VolumenGBP 20

    Data provided by Coingecko API