LOGOSAI (LOGOS) Valor real atual

LOGOSAI logo
LOGOSLOGOSAI
JPY 0,003184 0.00%
Capitalização de mercado
JPY 3,18M
0%
Volume (24)
JPY 1 778
0.57%
Fornecimento em circulação
999 864 670 LOGOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOGOS

LOGOSAI Preço hoje

LOGOSAI Preço
JPY 0,00318428

Volume

JPY 1 777,77
0.57%
Volume / Limite de mercado
0,00055837151
Dominio de mercado
<0.000001%
Posição de mercado
#9609

Fornecimento de LOGOSAI

Fornecimento em circulação
999 864 667,419 LOGOS
Fornecimento total
999 864 667,419 LOGOS
Fornecimento máximo
999 996 637,13 LOGOS

LOGOSAI Capitalização de mercado

Capitalização de mercado
JPY 3 183 848

Totalmente diluído
Limite de mercado

JPY 3 183 848
0.28%

LOGOSAI Preço Ontem

Baixa / Alta de ontem
JPY 0,0031662672 / JPY 0,0031842787
Abertura / Fecho de Ontem
JPY 0,0031842787 / JPY 0,0031662672
A mudança de ontem
0.28%
Volume de ontem
JPY 1 777,7669

Histórico do preço do LOGOSAI

7 dias Baixa / 7 dias Alta
JPY 0,000020383029 / JPY 0,00002431544
30 dias Baixa / 30 dias Alta
JPY 0,0031632317 / JPY 0,0033815417
90 dias Baixa / 90 dias Alta
JPY 0,0030208286 / JPY 0,0035665661
52 Semana Baixa / 52 Semana Alta
JPY 0,0030205715 / JPY 0,0035665661
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 1,15
99.72%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00160871
97.94%

Data provided by Coingecko API

LOGOS para JPY

LOGOSAI
LOGOSAILOGOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOGOSAI para Japanese yen Gráfico de Preço (LOGOS para JPY)

    LOGOSJPY de TradingView

    LOGOSAI Trocas

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,003302
    JPY 0
    JPY 0,003382
    JPY 0,003163
    14/08/2025
    JPY 0,003468
    JPY 0,003302
    JPY 0,003567
    JPY 0,003272
    13/08/2025
    JPY 0,003288
    JPY 0,003468
    JPY 0,003499
    JPY 0,003288
    12/08/2025
    JPY 0,003031
    JPY 0,003288
    JPY 0,003313
    JPY 0,003029
    11/08/2025
    JPY 0,003079
    JPY 0,003031
    JPY 0,003225
    JPY 0,003021
    10/08/2025
    JPY 0,003063
    JPY 0,003079
    JPY 0,003133
    JPY 0,003021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 15 segundoss

    Explore Our Other Products for LOGOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 623
    0.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,25B
    2
    JPY 4 443,23
    0.33%
    Capitalização de mercadoJPY 536,33B
    VolumeJPY 21,44B
    3
    JPY 3,12
    0.41%
    Capitalização de mercadoJPY 185,31B
    VolumeJPY 3,74B
    5
    JPY 846,99
    1.56%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 1,21B
    6
    JPY 191,17
    1.82%
    Capitalização de mercadoJPY 103,23B
    VolumeJPY 4,2B
    9
    JPY 0,233223
    0.30%
    Capitalização de mercadoJPY 35,11B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9606
    JPY 0,00318625
    1.19%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 2 957
    9607
    JPY 0,00318312
    0.89%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 34 115
    9608
    JPY 0,00319929
    0%
    Capitalização de mercadoJPY 3,2M
    VolumeJPY 3 644
    9610
    JPY 0,00318062
    1.23%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 29 972
    9611
    JPY 0,0158941
    5.86%
    Capitalização de mercadoJPY 3,18M
    VolumeJPY 177 433

    Data provided by Coingecko API