LootBot (LOOT) Valor real atual

LootBot logo
LOOTLootBot
BRL 0,532927+ 0.65%
Capitalização de mercado
BRL 3,15M
0.06%
Volume (24)
BRL 25 808
0.09%
Fornecimento em circulação
5 916 318 LOOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOT

LootBot Preço hoje

LootBot Preço
BRL 0,532927

Alteração de preço

BRL 0,00342987
0.65%
24h Baixo / 24h Alto
BRL 0,522608 / BRL 0,535021

Volume

BRL 25 808
0.09%
Volume / Limite de mercado
0,0081853035
Dominio de mercado
0,000014121085%
Posição de mercado
#4858

Fornecimento de LootBot

Fornecimento em circulação
5 916 317,965 LOOT
Fornecimento total
10 000 000 LOOT
Fornecimento máximo
10 000 000 LOOT

LootBot Capitalização de mercado

Capitalização de mercado
BRL 3 152 968
0.06%

Totalmente diluído
Limite de mercado

BRL 5 329 274
0.05%

LootBot Preço Ontem

Baixa / Alta de ontem
BRL 0,53292742 / BRL 0,53343274
Abertura / Fecho de Ontem
BRL 0,53292742 / BRL 0,53343274
A mudança de ontem
0.05%
Volume de ontem
BRL 25 808,376

Histórico do preço do LootBot

7 dias Baixa / 7 dias Alta
BRL 0,092444002 / BRL 0,10549163
30 dias Baixa / 30 dias Alta
BRL 0,5232017 / BRL 0,55554576
90 dias Baixa / 90 dias Alta
BRL 0,5232017 / BRL 0,54296491
52 Semana Baixa / 52 Semana Alta
BRL 0,5036169 / BRL 0,56897966
Máxima de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
BRL 10,12
94.73%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
BRL 0,202543
163.12%

Data provided by Coingecko API

LOOT para BRL

LootBot
LootBotLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LootBot para Brazilian Real Gráfico de Preço (LOOT para BRL)

    LOOTBRL de TradingView

    LootBot Trocas

    Instant crypto to crypto exchange coming soon!

    LootBot Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,523202
    BRL 0
    BRL 0,53423
    BRL 0,523202
    15/08/2025
    BRL 0,555313
    BRL 0
    BRL 0,555313
    BRL 0,541056
    14/08/2025
    BRL 0,566174
    BRL 0,555313
    BRL 0,56898
    BRL 0,541292
    11/08/2025
    BRL 0,516758
    BRL 0
    BRL 0,522307
    BRL 0,503617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 2 segundoss

    Explore Our Other Products for LOOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 335
    2.12%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 30,31B
    2
    BRL 4 319,32
    3.49%
    Capitalização de mercadoBRL 522,02B
    VolumeBRL 34,79B
    3
    BRL 2,99
    4.41%
    Capitalização de mercadoBRL 177,66B
    VolumeBRL 4,96B
    5
    BRL 834,65
    1.54%
    Capitalização de mercadoBRL 116,23B
    VolumeBRL 1,34B
    6
    BRL 182,33
    5.31%
    Capitalização de mercadoBRL 98,44B
    VolumeBRL 5,18B
    9
    BRL 0,22
    4.51%
    Capitalização de mercadoBRL 33,72B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,16M
    VolumeBRL 289 577
    4856
    BRL 0,00369955
    17.06%
    Capitalização de mercadoBRL 3,16M
    VolumeBRL 526 432
    4845
    BRL 0,00010707
    3.69%
    Capitalização de mercadoBRL 3,16M
    VolumeBRL 75 758
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 152 385
    4859
    BRL 3,64
    6.97%
    Capitalização de mercadoBRL 3,15M
    VolumeBRL 32 377

    Data provided by Coingecko API