LootBot (LOOT) Valor real atual

LootBot logo
LOOTLootBot
BRL 0,515546+ 1.64%
Capitalização de mercado
BRL 3,03M
1.64%
Volume (24)
BRL 6
0.67%
Fornecimento em circulação
5 881 717 LOOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOT

LootBot Preço hoje

LootBot Preço
BRL 0,515546

Alteração de preço

BRL 0,00831294
1.64%
24h Baixo / 24h Alto
BRL 0,501575 / BRL 0,516924

Volume

BRL 5,79
0.67%
Volume / Limite de mercado
0,0000019094461
Dominio de mercado
0,000013822187%
Posição de mercado
#5067

Fornecimento de LootBot

Fornecimento em circulação
5 881 716,924 LOOT
Fornecimento total
10 000 000 LOOT
Fornecimento máximo
10 000 000 LOOT

LootBot Capitalização de mercado

Capitalização de mercado
BRL 3 032 293
1.64%

Totalmente diluído
Limite de mercado

BRL 5 155 455
1.70%

LootBot Preço Ontem

Baixa / Alta de ontem
BRL 0,50523912 / BRL 0,50864581
Abertura / Fecho de Ontem
BRL 0,50864581 / BRL 0,50523912
A mudança de ontem
1.70%
Volume de ontem
BRL 5,7163922

Histórico do preço do LootBot

7 dias Baixa / 7 dias Alta
BRL 0,091105471 / BRL 0,095821429
30 dias Baixa / 30 dias Alta
BRL 0,49485114 / BRL 0,50864581
90 dias Baixa / 90 dias Alta
BRL 0,49485114 / BRL 0,50864581
52 Semana Baixa / 52 Semana Alta
BRL 0,4933999 / BRL 0,50864581
Máxima de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
BRL 10,12
94.90%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
BRL 0,113145
355.65%

Data provided by Coingecko API

LOOT para BRL

LootBot
LootBotLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LootBot para Brazilian Real Gráfico de Preço (LOOT para BRL)

    LOOTBRL de TradingView

    LootBot Trocas

    Instant crypto to crypto exchange coming soon!

    LootBot Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,497273
    BRL 0
    BRL 0,508646
    BRL 0,497273
    06/09/2025
    BRL 0,494987
    BRL 0
    BRL 0,496736
    BRL 0,494987
    05/09/2025
    BRL 0,500261
    BRL 0,494987
    BRL 0,504726
    BRL 0,4934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 19 segundoss

    Explore Our Other Products for LOOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 238
    1.01%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,25B
    2
    BRL 4 538,56
    2.31%
    Capitalização de mercadoBRL 548,32B
    VolumeBRL 36,91B
    3
    BRL 3,05
    1.87%
    Capitalização de mercadoBRL 182,14B
    VolumeBRL 5,44B
    5
    BRL 237,9
    6.93%
    Capitalização de mercadoBRL 129,13B
    VolumeBRL 13,34B
    6
    BRL 907,95
    1.40%
    Capitalização de mercadoBRL 126,41B
    VolumeBRL 1,33B
    8
    BRL 0,26
    4.49%
    Capitalização de mercadoBRL 39,42B
    VolumeBRL 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5065
    BRL 0,00305275
    3.46%
    Capitalização de mercadoBRL 3,04M
    VolumeBRL 277
    5064
    Capitalização de mercadoBRL 3,04M
    VolumeBRL 163 821
    5066
    BRL 0,0030377
    8.45%
    Capitalização de mercadoBRL 3,04M
    VolumeBRL 11 791
    5068
    BRL 0,00303506
    4.61%
    Capitalização de mercadoBRL 3,03M
    VolumeBRL 16 978
    5069
    BRL 0,00302508
    17.30%
    Capitalização de mercadoBRL 3,03M
    VolumeBRL 366 388

    Data provided by Coingecko API