LootBot (LOOT) Valor real atual

LootBot logo
LOOTLootBot
GBP 0,068727 -0.40%
Capitalização de mercado
GBP 405 832
0.51%
Volume (24)
GBP 902
0.85%
Fornecimento em circulação
5 904 958 LOOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOT

LootBot Preço hoje

LootBot Preço
GBP 0,068727

Alteração de preço

GBP -0,00027767084
0.40%
24h Baixo / 24h Alto
GBP 0,067913 / GBP 0,070293

Volume

GBP 902,06
0.85%
Volume / Limite de mercado
0,0022227424
Dominio de mercado
0,000013735986%
Posição de mercado
#4926

Fornecimento de LootBot

Fornecimento em circulação
5 904 958,033 LOOT
Fornecimento total
10 000 000 LOOT
Fornecimento máximo
10 000 000 LOOT

LootBot Capitalização de mercado

Capitalização de mercado
GBP 405 832
0.51%

Totalmente diluído
Limite de mercado

GBP 687 273
0.12%

LootBot Preço Ontem

Baixa / Alta de ontem
GBP 0,068517873 / GBP 0,069103625
Abertura / Fecho de Ontem
GBP 0,069103625 / GBP 0,068517873
A mudança de ontem
0.12%
Volume de ontem
GBP 447,41298

Histórico do preço do LootBot

7 dias Baixa / 7 dias Alta
GBP 0,092133357 / GBP 0,099971495
30 dias Baixa / 30 dias Alta
GBP 0,068270725 / GBP 0,073141924
90 dias Baixa / 90 dias Alta
GBP 0,068270725 / GBP 0,073141924
52 Semana Baixa / 52 Semana Alta
GBP 0,068270725 / GBP 0,07424543
Máxima de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
GBP 1,61
95.74%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
GBP 0,02804928
145.02%

Data provided by Coingecko API

LOOT para GBP

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOT Safely with 3Commas

Use a proven backtested strategy for LOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LootBot para British Pound Gráfico de Preço (LOOT para GBP)

    LOOTGBP de TradingView

    LootBot Trocas

    Instant crypto to crypto exchange coming soon!

    LootBot Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,070946
    GBP 0
    GBP 0,071611
    GBP 0,068271
    28/08/2025
    GBP 0,072876
    GBP 0,070946
    GBP 0,073142
    GBP 0,07132
    27/08/2025
    GBP 0,073128
    GBP 0,072876
    GBP 0,074245
    GBP 0,072002
    26/08/2025
    GBP 0,070404
    GBP 0,073128
    GBP 0,073381
    GBP 0,070271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 10 segundoss

    Explore Our Other Products for LOOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 481
    0.32%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,13B
    2
    GBP 4 355,26
    0.30%
    Capitalização de mercadoGBP 526,01B
    VolumeGBP 30,23B
    4
    GBP 2,79
    2.11%
    Capitalização de mercadoGBP 166,01B
    VolumeGBP 6,22B
    5
    GBP 854,45
    0.38%
    Capitalização de mercadoGBP 118,98B
    VolumeGBP 833,92M
    6
    GBP 198,96
    5.15%
    Capitalização de mercadoGBP 107,63B
    VolumeGBP 9,11B
    9
    GBP 0,215161
    0.42%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4924
    GBP 1,14
    2.34%
    Capitalização de mercadoGBP 406 075
    VolumeGBP 52 781
    4925
    GBP 0,00058954
    13.54%
    Capitalização de mercadoGBP 405 870
    VolumeGBP 21 377
    4928
    Capitalização de mercadoGBP 405 867
    VolumeGBP 9 772
    4927
    GBP 0,00040602
    1.55%
    Capitalização de mercadoGBP 405 662
    VolumeGBP 4 527
    4929
    Capitalização de mercadoGBP 405 277
    VolumeGBP 42 354

    Data provided by Coingecko API