LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.041818 0.00%
Market Cap
$239,402
0%
Volume (24)
$5
0.20%
Circulating Supply
5,724,879 LOOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.04181787

Trading Volume

$4.99
0.20%
Volume / Market Cap
0.000020843602
Market Dominance
0.0000087241876%
Market Rank
#4675

LootBot Supply

Circulating Supply
5,724,879.47 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$239,402

Fully Diluted
Market Cap

$418,179
0.10%

LootBot Price Yesterday

Yesterday's Low / High
$0.041735466 / $0.041817865
Yesterday's Open / Close
$0.041817865 / $0.041735466
Yesterday's Change
0.10%
Yesterday's Volume
$4.9882534

LootBot Price History

7d Low / 7d High
$0.041316591 / $0.042985568
30d Low / 30d High
$0.041316591 / $0.042985568
90d Low / 90d High
$0.041316591 / $0.0442651
52 Week Low / 52 Week High
$0.041316591 / $0.0442651
All Time HighFeb 7, 2024 (2 years ago)
$2.04
97.95%
All Time LowSep 2, 2025 (8 months ago)
$0.02080323
101.02%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently
Gate
Gate
$0.000183
LOOT/USDT
$99.989881
$1,315
Recently

LootBot Historical Price Data (USD)

Date
5/20/2026
$0.041818
$0
$0.041818
$0.041317
5/15/2026
$0.044265
$0
$0.044265
$0.044198

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.041818 per (LOOT/USD) today with a current market cap of 239,402 USD. 24-hour trading volume is $ 5 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,724,879 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 50 minutes and 46 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

4676
Market Cap$239,709
Volume$41
4677
$0.00473355
1.20%
Market Cap$239,521
Volume$114
4679
Market Cap$239,402
Volume$5
4680
$0.00023908
10.47%
Market Cap$239,337
Volume$984
4678
$0.00091885
1.23%
Market Cap$239,047
Volume$167

Data provided by Coingecko API