LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BRL 0.512678+ 1.77%
Market Cap
BRL 3.01M
2.03%
Volume (24)
BRL 38
1.41%
Circulating Supply
5,878,755 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BRL 0.512678

Price Change

BRL 0.0089222
1.77%
24h Low / 24h High
BRL 0.497088 / BRL 0.52154

Trading Volume

BRL 37.66
1.41%
Volume / Market Cap
0.0000124954
Market Dominance
0.000013720252%
Market Rank
#5099

LootBot Supply

Circulating Supply
5,878,755.108 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BRL 3,013,909
2.03%

Fully Diluted
Market Cap

BRL 5,126,781
0.19%

LootBot Price Yesterday

Yesterday's Low / High
BRL 0.50812879 / BRL 0.51527759
Yesterday's Open / Close
BRL 0.51527759 / BRL 0.50812879
Yesterday's Change
0.19%
Yesterday's Volume
BRL 64.360396

LootBot Price History

7d Low / 7d High
BRL 0.093238093 / BRL 0.09761248
30d Low / 30d High
BRL 0.49708802 / BRL 0.51584178
90d Low / 90d High
BRL 0.49708802 / BRL 0.51651583
52 Week Low / 52 Week High
BRL 0.49708802 / BRL 0.51651583
All Time HighFeb 7, 2024 (1 years ago)
BRL 10.12
94.93%
All Time LowSep 2, 2025 (16 days ago)
BRL 0.113145
353.12%

Data provided by Coingecko API

LOOT to BRL converter

LootBot
LootBotLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BRL)

LOOTBRL by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BRL)

Date
9/17/2025
BRL 0.504207
BRL 0
BRL 0.515278
BRL 0.497088
9/12/2025
BRL 0.508657
BRL 0
BRL 0.516516
BRL 0.508657
9/11/2025
BRL 0.497273
BRL 0.508657
BRL 0.508646
BRL 0.497273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 23 minutes and 22 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,804
1.79%
Market CapBRL 2.35T
VolumeBRL 58.02B
2
BRL 4,611.99
2.88%
Market CapBRL 556.69B
VolumeBRL 43.98B
3
BRL 3.13
3.42%
Market CapBRL 186.99B
VolumeBRL 8.15B
5
BRL 994.87
4.87%
Market CapBRL 138.48B
VolumeBRL 3.22B
6
BRL 247.8
5.45%
Market CapBRL 134.56B
VolumeBRL 11.86B
8
BRL 0.28
6.45%
Market CapBRL 42.62B
VolumeBRL 5.72B

Data provided by Coingecko API

More Cryptocurrencies

5001
BRL 0.00341962
6.54%
Market CapBRL 3.32M
VolumeBRL 90,433
5002
Market CapBRL 3.32M
VolumeBRL 5,234
5003
BRL 0.00426483
2.15%
Market CapBRL 3.3M
VolumeBRL 692,514
5030
BRL 0.33
5.71%
Market CapBRL 3.3M
VolumeBRL 764,804
Market CapBRL 3.29M
VolumeBRL 269,579
5005
BRL 0.00326506
15.83%
Market CapBRL 3.29M
VolumeBRL 32,615
5006
BRL 0.0032958
7.49%
Market CapBRL 3.29M
VolumeBRL 44,459
4992
BRL 0.00329535
10.73%
Market CapBRL 3.3M
VolumeBRL 1.22M
5007
BRL 0.02
23.74%
Market CapBRL 3.29M
VolumeBRL 13,235
5008
BRL 0.0033729
2.38%
Market CapBRL 3.29M
VolumeBRL 150
5009
BRL 0.00003283
3.44%
Market CapBRL 3.28M
VolumeBRL 111,349
5011
Market CapBRL 3.27M
VolumeBRL 28,815
5012
BRL 0.0000059
4.44%
Market CapBRL 3.27M
VolumeBRL 19,816
5013
BRL 65.59
0.60%
Market CapBRL 3.28M
VolumeBRL 1,466
5014
BRL 0.03
0.68%
Market CapBRL 3.27M
VolumeBRL 341,486
5015
BRL 0.04
3.48%
Market CapBRL 3.27M
VolumeBRL 676
Market CapBRL 3.26M
VolumeBRL 2,226
5017
BRL 0.01
1.11%
Market CapBRL 3.26M
VolumeBRL 95,365
5018
BRL 0.00327491
11.88%
Market CapBRL 3.26M
VolumeBRL 35,240
5010
BRL 0.0032608
10.90%
Market CapBRL 3.26M
VolumeBRL 79,982
5019
BRL 0.01
2.08%
Market CapBRL 3.26M
VolumeBRL 331
5020
BRL 0.00000008
8.40%
Market CapBRL 3.27M
VolumeBRL 464
5022
BRL 0.00339725
5.70%
Market CapBRL 3.24M
VolumeBRL 917
5023
BRL 5.36
0%
Market CapBRL 3.24M
VolumeBRL 42
Market CapBRL 3.24M
VolumeBRL 103,481
5025
BRL 0.0032273
8.64%
Market CapBRL 3.23M
VolumeBRL 8,449
5026
BRL 0.01
0.34%
Market CapBRL 3.22M
VolumeBRL 6,239
5027
BRL 0.81
0.98%
Market CapBRL 3.22M
VolumeBRL 168,835
5028
BRL 623,880
1.85%
Market CapBRL 3.22M
VolumeBRL 3.83M
5029
BRL 0.01
1.80%
Market CapBRL 3.22M
VolumeBRL 607
5031
BRL 0.00320663
27.27%
Market CapBRL 3.2M
VolumeBRL 253,341
5032
BRL 0.18
0%
Market CapBRL 3.3M
VolumeBRL 1,313
5033
BRL 0.00318906
5.48%
Market CapBRL 3.2M
VolumeBRL 1.01M
5035
BRL 0.00049242
0.36%
Market CapBRL 3.19M
VolumeBRL 300,597
5037
BRL 0.00315433
17.02%
Market CapBRL 3.19M
VolumeBRL 33,648
5038
BRL 3.7
36.79%
Market CapBRL 3.18M
VolumeBRL 88,184
5039
BRL 0.01
10.74%
Market CapBRL 3.17M
VolumeBRL 99,673
5036
BRL 0.00317306
19.62%
Market CapBRL 3.17M
VolumeBRL 402,233
5040
BRL 0.00000001
4.91%
Market CapBRL 3.17M
VolumeBRL 206
5041
BRL 3.02
5.55%
Market CapBRL 3.17M
VolumeBRL 5,535
5042
BRL 0.00320271
5.31%
Market CapBRL 3.17M
VolumeBRL 10,600
5043
BRL 0.00000003
2.67%
Market CapBRL 3.16M
VolumeBRL 104,834
5046
BRL 0.00316172
5.49%
Market CapBRL 3.16M
VolumeBRL 22,272
5044
BRL 0.00316328
0.18%
Market CapBRL 3.16M
VolumeBRL 52,645
5045
BRL 0.0031633
2.64%
Market CapBRL 3.16M
VolumeBRL 1.06M
Market CapBRL 3.15M
VolumeBRL 323,542
5048
BRL 0.02
3.12%
Market CapBRL 3.15M
VolumeBRL 2,745
5049
Market CapBRL 3.15M
VolumeBRL 60,099
5050
BRL 0.00326347
4.08%
Market CapBRL 3.15M
VolumeBRL 1.81M
5051
BRL 0.00315169
30.26%
Market CapBRL 3.14M
VolumeBRL 1.27M
5052
BRL 0.01
2.92%
Market CapBRL 3.13M
VolumeBRL 390
5053
BRL 0.04
1.63%
Market CapBRL 3.14M
VolumeBRL 2,865
5054
BRL 0.43
0%
Market CapBRL 3.14M
VolumeBRL 42
5055
BRL 0.00311492
12.77%
Market CapBRL 3.13M
VolumeBRL 81,576
5056
BRL 0.0000035
2.22%
Market CapBRL 3.13M
VolumeBRL 5,406
5057
BRL 0.00312884
0.17%
Market CapBRL 3.12M
VolumeBRL 518,608
5058
BRL 0.00314957
4.59%
Market CapBRL 3.12M
VolumeBRL 155
5059
BRL 168.62
6.34%
Market CapBRL 3.12M
VolumeBRL 30,170
5060
BRL 3.6
2.56%
Market CapBRL 3.12M
VolumeBRL 4,405
5062
BRL 0.1
5.29%
Market CapBRL 3.12M
VolumeBRL 1.12M
5063
BRL 0.00014817
1.77%
Market CapBRL 3.11M
VolumeBRL 4,838
5065
BRL 0.00309996
0%
Market CapBRL 3.1M
VolumeBRL 3,602
5066
BRL 0.00309436
25.37%
Market CapBRL 3.1M
VolumeBRL 568,969
5067
BRL 0.01
0.39%
Market CapBRL 3.1M
VolumeBRL 166,583
5061
BRL 0.0030985
10.33%
Market CapBRL 3.1M
VolumeBRL 18,108
5068
BRL 0.03
15.94%
Market CapBRL 3.1M
VolumeBRL 176,423
5072
BRL 0.00309539
1.85%
Market CapBRL 3.1M
VolumeBRL 2.12M
5069
BRL 0.02
1.93%
Market CapBRL 3.09M
VolumeBRL 459,621
5070
BRL 0.01
6.54%
Market CapBRL 3.09M
VolumeBRL 2,069
5071
BRL 0.00000269
5.38%
Market CapBRL 3.09M
VolumeBRL 152
5073
Market CapBRL 3.08M
VolumeBRL 1.32M
5075
BRL 0.00443766
4.53%
Market CapBRL 3.08M
VolumeBRL 8,744
Market CapBRL 3.07M
VolumeBRL 699,209
5076
BRL 0.00311759
42.45%
Market CapBRL 3.07M
VolumeBRL 278,886
5077
BRL 0.00305528
9.50%
Market CapBRL 3.07M
VolumeBRL 16,148
5078
BRL 1,739.44
0.92%
Market CapBRL 3.07M
VolumeBRL 1.28M
5079
BRL 0.01
2.85%
Market CapBRL 3.06M
VolumeBRL 164,736
5080
BRL 0.00000728
2.70%
Market CapBRL 3.06M
VolumeBRL 29,897
5081
BRL 0.43
3.36%
Market CapBRL 3.06M
VolumeBRL 1,331
5082
BRL 1.83
4.42%
Market CapBRL 3.06M
VolumeBRL 282
Market CapBRL 3.06M
VolumeBRL 30
5084
BRL 0.01
3.00%
Market CapBRL 3.05M
VolumeBRL 131,518
5086
BRL 0.0030528
9.45%
Market CapBRL 3.05M
VolumeBRL 46,074
5087
BRL 0.01
5.16%
Market CapBRL 3.04M
VolumeBRL 5,882
5085
BRL 0.00389498
1.96%
Market CapBRL 3.04M
VolumeBRL 40,565
5088
BRL 0.01
0.25%
Market CapBRL 3.04M
VolumeBRL 247,591
5089
BRL 0.0030234
11.14%
Market CapBRL 3.03M
VolumeBRL 629
5090
BRL 0.04
4.76%
Market CapBRL 3.03M
VolumeBRL 250
5091
BRL 0.00003023
1.75%
Market CapBRL 3.03M
VolumeBRL 12,814
5092
BRL 0.08
1.98%
Market CapBRL 3.03M
VolumeBRL 114,759
5093
BRL 0.00300931
4.97%
Market CapBRL 3.02M
VolumeBRL 34,490
5094
BRL 0.00300704
5.01%
Market CapBRL 3.02M
VolumeBRL 649,682
5095
BRL 0.03
2.63%
Market CapBRL 3.02M
VolumeBRL 2,530
5096
BRL 1.66
3.17%
Market CapBRL 3.02M
VolumeBRL 1,421
5097
BRL 0.00430699
1.40%
Market CapBRL 3.02M
VolumeBRL 4,781
5107
BRL 0.00301682
3.50%
Market CapBRL 3.02M
VolumeBRL 856,491
5103
BRL 0.00301741
1.24%
Market CapBRL 3.02M
VolumeBRL 313,655
5001
BRL 0.00341962
6.54%
Market CapBRL 3.32M
VolumeBRL 90,433
5002
Market CapBRL 3.32M
VolumeBRL 5,234

Data provided by Coingecko API