LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BRL 0.451831+ 1.12%
Market Cap
BRL 2.93M
1.18%
Volume (24)
BRL 1,151,395
1.30%
Circulating Supply
6,472,092 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BRL 0.451831

Price Change

BRL 0.00499433
1.12%
24h Low / 24h High
BRL 0.440903 / BRL 0.454735

Trading Volume

BRL 1,151,395
1.30%
Volume / Market Cap
0.39353263
Market Dominance
0.000015127885%
Market Rank
#4448

LootBot Supply

Circulating Supply
6,472,092.417 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BRL 2,925,793
1.18%

Fully Diluted
Market Cap

BRL 4,520,629
1.71%

LootBot Price Yesterday

Yesterday's Low / High
BRL 0.44257284 / BRL 0.44634442
Yesterday's Open / Close
BRL 0.44634442 / BRL 0.44257284
Yesterday's Change
1.66%
Yesterday's Volume
BRL 1,034,055.8

LootBot Price History

7d Low / 7d High
BRL 0.035172362 / BRL 0.17245307
30d Low / 30d High
BRL 0.4422355 / BRL 0.45879738
90d Low / 90d High
BRL 0.20269129 / BRL 0.99714088
52 Week Low / 52 Week High
BRL 0.20269129 / BRL 0.99714088
All Time HighFeb 7, 2024 (1 years ago)
BRL 10.12
95.53%
All Time LowFeb 13, 2025 (2 days ago)
BRL 0.202543
123.21%

Data provided by Coingecko API

LOOT to BRL converter

LootBot
LootBotLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BRL)

LOOTBRL by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BRL)

Date
2/15/2025
BRL 0.446454
BRL 0
BRL 0.454818
BRL 0.442235
2/14/2025
BRL 0.450937
BRL 0.446454
BRL 0.460294
BRL 0.447986
2/13/2025
BRL 0.466203
BRL 0.450937
BRL 0.997141
BRL 0.202691
2/12/2025
BRL 0.43824
BRL 0.466203
BRL 0.465461
BRL 0.429973
2/11/2025
BRL 0.448022
BRL 0.43824
BRL 0.465351
BRL 0.436432
2/10/2025
BRL 0.451808
BRL 0.448022
BRL 0.45883
BRL 0.439876
2/9/2025
BRL 0.448465
BRL 0.451808
BRL 0.461218
BRL 0.439329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,111
0.74%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,706.37
0.22%
Market CapBRL 326.21B
VolumeBRL 8.69B
3
BRL 2.75
1.64%
Market CapBRL 159.25B
VolumeBRL 3.18B
5
BRL 667.65
1.10%
Market CapBRL 97.42B
VolumeBRL 855.97M
6
BRL 192.74
1.63%
Market CapBRL 94.15B
VolumeBRL 1.7B
8
BRL 0.27
3.38%
Market CapBRL 39.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4445
BRL 0.00298859
14.12%
Market CapBRL 2.93M
VolumeBRL 213,107
4446
BRL 0.00023049
1.17%
Market CapBRL 2.93M
VolumeBRL 168,320
4447
BRL 0.00307076
5.65%
Market CapBRL 2.93M
VolumeBRL 18,874
4449
BRL 0.00156756
0%
Market CapBRL 2.97M
VolumeBRL 3,437
4450
BRL 0.01
17.00%
Market CapBRL 2.92M
VolumeBRL 19,488

Data provided by Coingecko API