LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
BRL 0.572733+ 3.55%
Market Cap
BRL 3.72M
3.54%
Volume (24)
BRL 1,068,478
2.32%
Circulating Supply
6,499,328 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
BRL 0.572733

Price Change

BRL 0.01961906
3.55%
24h Low / 24h High
BRL 0.516828 / BRL 0.592408

Trading Volume

BRL 1,068,478
2.32%
Volume / Market Cap
0.28704178
Market Dominance
0.000017182676%
Market Rank
#4423

LootBot Supply

Circulating Supply
6,499,328.18 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
BRL 3,722,378
3.54%

Fully Diluted
Market Cap

BRL 5,727,327
0.64%

LootBot Price Yesterday

Yesterday's Low / High
BRL 0.56469732 / BRL 0.57343592
Yesterday's Open / Close
BRL 0.57343592 / BRL 0.56469732
Yesterday's Change
0.64%
Yesterday's Volume
BRL 1,071,548.8

LootBot Price History

7d Low / 7d High
BRL 0.088467634 / BRL 0.10061664
30d Low / 30d High
BRL 0.55311364 / BRL 0.58788289
90d Low / 90d High
BRL 0.53299589 / BRL 0.58788289
52 Week Low / 52 Week High
BRL 0.53205931 / BRL 0.59324941
All Time HighFeb 7, 2024 (11 months ago)
BRL 10.12
94.43%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.512049
10.11%

Data provided by Coingecko API

LOOT to BRL converter

LootBot
LootBotLOOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to BRL)

LOOTBRL by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (BRL)

Date
1/31/2025
BRL 0.566989
BRL 0
BRL 0.587883
BRL 0.553114
1/30/2025
BRL 0.540798
BRL 0.566989
BRL 0.570278
BRL 0.540798
1/29/2025
BRL 0.536996
BRL 0.540798
BRL 0.548342
BRL 0.532996
1/28/2025
BRL 0.555948
BRL 0.536996
BRL 0.566099
BRL 0.533465
1/27/2025
BRL 0.569516
BRL 0.555948
BRL 0.569516
BRL 0.532059
1/26/2025
BRL 0.581907
BRL 0.569516
BRL 0.593249
BRL 0.57308
1/25/2025
BRL 0.580228
BRL 0.581907
BRL 0.593094
BRL 0.574675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,343
1.57%
Market CapBRL 2.03T
VolumeBRL 45.06B
2
BRL 3,299.03
2.59%
Market CapBRL 397.87B
VolumeBRL 31.31B
3
BRL 3.04
0.95%
Market CapBRL 175.79B
VolumeBRL 3.72B
5
BRL 231.98
1.56%
Market CapBRL 112.99B
VolumeBRL 4.7B
6
BRL 677.9
0.60%
Market CapBRL 98.94B
VolumeBRL 748.61M
8
BRL 0.33
1.03%
Market CapBRL 48.72B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4420
BRL 0.01
6.74%
Market CapBRL 3.73M
VolumeBRL 5,740
4421
BRL 0.02
1.80%
Market CapBRL 3.72M
VolumeBRL 309,588
4422
BRL 0.00000001
11.85%
Market CapBRL 3.72M
VolumeBRL 157,518
4424
BRL 0.06
4.60%
Market CapBRL 3.72M
VolumeBRL 22.97M
4425
BRL 0.00371806
9.99%
Market CapBRL 3.72M
VolumeBRL 145,409

Data provided by Coingecko API