LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
GBP 0.281463-0.90%
Market Cap
GBP 2.27M
1.22%
Volume (24)
GBP 182,691
1.83%
Circulating Supply
8,090,961 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
GBP 0.281463

Price Change

GBP -0.0025641371
0.90%
24h Low / 24h High
GBP 0.279649 / GBP 0.285251

Trading Volume

GBP 182,691
1.83%
Volume / Market Cap
0.080571801
Market Dominance
0.00011625484%
Market Rank
#2069

LootBot Supply

Circulating Supply
8,090,960.524 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
GBP 2,267,431
1.22%

Fully Diluted
Market Cap

GBP 2,802,425
0.31%

LootBot Price Yesterday

Yesterday's Low / High
GBP 0.28080464 / GBP 0.28144427
Yesterday's Open / Close
GBP 0.28080464 / GBP 0.28144427
Yesterday's Change
0.12%
Yesterday's Volume
GBP 192,783.69

LootBot Price History

7d Low / 7d High
GBP 0.35381829 / GBP 0.39355821
30d Low / 30d High
GBP 0.27990176 / GBP 0.28810252
90d Low / 90d High
GBP 0.27990176 / GBP 0.29600634
52 Week Low / 52 Week High
GBP 0.27990176 / GBP 0.3106732
All Time HighFeb 7, 2024 (4 months ago)
GBP 1.61
82.60%
All Time LowJul 17, 2023 (11 months ago)
GBP 0.14636
91.66%

Data provided by Coingecko API

LOOT to GBP converter

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to GBP)

LOOTGBP by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (GBP)

Date
6/21/2024
GBP 0.287242
GBP 0
GBP 0.287278
GBP 0.279902
6/20/2024
GBP 0.291371
GBP 0.287242
GBP 0.294756
GBP 0.286445
6/19/2024
GBP 0.291222
GBP 0.291371
GBP 0.296006
GBP 0.2901
6/18/2024
GBP 0.302334
GBP 0.291222
GBP 0.302334
GBP 0.287281
6/17/2024
GBP 0.308217
GBP 0.302334
GBP 0.308774
GBP 0.302009
6/16/2024
GBP 0.304648
GBP 0.308217
GBP 0.310673
GBP 0.304425
6/15/2024
GBP 0.30174
GBP 0.304648
GBP 0.306026
GBP 0.301565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,378
0.33%
Market CapGBP 1.27T
VolumeGBP 24.52B
2
GBP 3,505.91
0.24%
Market CapGBP 428.4B
VolumeGBP 14.81B
4
GBP 586.65
0.05%
Market CapGBP 90.18B
VolumeGBP 719.57M
5
GBP 135.84
2.20%
Market CapGBP 62.69B
VolumeGBP 2.24B
8
GBP 0.48738
0.44%
Market CapGBP 27.11B
VolumeGBP 975.42M
9
GBP 0.124314
0.21%
Market CapGBP 18.02B
VolumeGBP 571.43M

Data provided by Coingecko API

More Cryptocurrencies

2066
GBP 0.00545103
2.46%
Market CapGBP 2.29M
VolumeGBP 394,977
2067
GBP 0.00051398
5.51%
Market CapGBP 2.28M
VolumeGBP 5,049
2068
GBP 0.0327693
0.19%
Market CapGBP 2.27M
VolumeGBP 188,345
2070
GBP 0.110404
0.04%
Market CapGBP 2.27M
VolumeGBP 257
2071
GBP 0.00813102
32.88%
Market CapGBP 2.26M
VolumeGBP 884

Data provided by Coingecko API