LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
GBP 0.042168+ 2.07%
Market Cap
GBP 271,414
1.87%
Volume (24)
GBP 155,055
0.98%
Circulating Supply
6,431,165 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
GBP 0.04216822

Price Change

GBP 0.00085612
2.07%
24h Low / 24h High
GBP 0.03889009 / GBP 0.04317179

Trading Volume

GBP 155,055
0.98%
Volume / Market Cap
0.57128593
Market Dominance
0.000012767576%
Market Rank
#4593

LootBot Supply

Circulating Supply
6,431,164.703 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
GBP 271,414
1.87%

Fully Diluted
Market Cap

GBP 422,029
1.43%

LootBot Price Yesterday

Yesterday's Low / High
GBP 0.041406352 / GBP 0.041809348
Yesterday's Open / Close
GBP 0.041809348 / GBP 0.041406352
Yesterday's Change
1.35%
Yesterday's Volume
GBP 139,034.23

LootBot Price History

7d Low / 7d High
GBP 0.050641664 / GBP 0.065476371
30d Low / 30d High
GBP 0.040671531 / GBP 0.046617555
90d Low / 90d High
GBP 0.040671531 / GBP 0.049478636
52 Week Low / 52 Week High
GBP 0.040671531 / GBP 0.050865253
All Time HighFeb 7, 2024 (1 years ago)
GBP 1.61
97.38%
All Time LowFeb 13, 2025 (26 days ago)
GBP 0.02804928
50.54%

Data provided by Coingecko API

LOOT to GBP converter

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to GBP)

LOOTGBP by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (GBP)

Date
3/10/2025
GBP 0.044471
GBP 0
GBP 0.046618
GBP 0.040672
3/9/2025
GBP 0.048716
GBP 0.044471
GBP 0.048876
GBP 0.044021
3/8/2025
GBP 0.047211
GBP 0.048716
GBP 0.049479
GBP 0.046462
3/7/2025
GBP 0.048844
GBP 0.047211
GBP 0.048844
GBP 0.046326
3/6/2025
GBP 0.049294
GBP 0.048844
GBP 0.050865
GBP 0.048205
3/5/2025
GBP 0.047966
GBP 0.049294
GBP 0.049806
GBP 0.047597
3/4/2025
GBP 0.048493
GBP 0.047966
GBP 0.048493
GBP 0.045087

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,216
4.52%
Market CapGBP 1.65T
VolumeGBP 57.67B
2
GBP 1,943.68
3.09%
Market CapGBP 234.05B
VolumeGBP 34.53B
4
GBP 2.2
6.11%
Market CapGBP 127.27B
VolumeGBP 6.89B
5
GBP 556.18
3.12%
Market CapGBP 81.01B
VolumeGBP 1.96B
6
GBP 126.4
6.14%
Market CapGBP 64.26B
VolumeGBP 6.13B
9
GBP 0.167012
6.39%
Market CapGBP 24.69B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

4590
GBP 0.00011147
0.15%
Market CapGBP 272,297
VolumeGBP 635
4591
GBP 0.00055202
45.31%
Market CapGBP 271,738
VolumeGBP 9,463
4592
GBP 0.00484584
3.24%
Market CapGBP 271,484
VolumeGBP 1
4594
GBP 0.00067
3.49%
Market CapGBP 271,115
VolumeGBP 1,863
4595
GBP 0.00444102
4.06%
Market CapGBP 270,605
VolumeGBP 3,349

Data provided by Coingecko API