LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
GBP 0.098466+ 11.20%
Market Cap
GBP 675,111
10.81%
Volume (24)
GBP 180,177
3.29%
Circulating Supply
6,856,285 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
GBP 0.098466

Price Change

GBP 0.00991618
11.20%
24h Low / 24h High
GBP 0.087926 / GBP 0.098352

Trading Volume

GBP 180,177
3.29%
Volume / Market Cap
0.266885
Market Dominance
0.00002656852%
Market Rank
#3730

LootBot Supply

Circulating Supply
6,856,284.785 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
GBP 675,111
10.81%

Fully Diluted
Market Cap

GBP 984,660
9.71%

LootBot Price Yesterday

Yesterday's Low / High
GBP 0.089511402 / GBP 0.089991112
Yesterday's Open / Close
GBP 0.089991112 / GBP 0.089511402
Yesterday's Change
9.71%
Yesterday's Volume
GBP 145,775.83

LootBot Price History

7d Low / 7d High
GBP 0.11162576 / GBP 0.12213965
30d Low / 30d High
GBP 0.088270188 / GBP 0.091357136
90d Low / 90d High
GBP 0.088270188 / GBP 0.093388786
52 Week Low / 52 Week High
GBP 0.088270188 / GBP 0.096262152
All Time HighFeb 7, 2024 (9 months ago)
GBP 1.61
93.91%
All Time LowNov 3, 2024 (18 days ago)
GBP 0.069283
41.65%

Data provided by Coingecko API

LOOT to GBP converter

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to GBP)

LOOTGBP by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (GBP)

Date
11/20/2024
GBP 0.090716
GBP 0
GBP 0.091274
GBP 0.08827
11/19/2024
GBP 0.093389
GBP 0.090716
GBP 0.093389
GBP 0.089224
11/18/2024
GBP 0.090977
GBP 0.093389
GBP 0.09284
GBP 0.090217
11/17/2024
GBP 0.092522
GBP 0.090977
GBP 0.092522
GBP 0.089208
11/16/2024
GBP 0.090282
GBP 0.092522
GBP 0.094249
GBP 0.090282
11/15/2024
GBP 0.089823
GBP 0.090282
GBP 0.092163
GBP 0.088516
11/14/2024
GBP 0.094688
GBP 0.089823
GBP 0.096262
GBP 0.089909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,485
4.52%
Market CapGBP 1.95T
VolumeGBP 123.44B
2
GBP 3,362.94
10.01%
Market CapGBP 404.94B
VolumeGBP 55.21B
4
GBP 255.83
9.95%
Market CapGBP 121.38B
VolumeGBP 14.35B
5
GBP 625.74
3.42%
Market CapGBP 91.26B
VolumeGBP 2.3B
6
GBP 1.18
9.05%
Market CapGBP 67.14B
VolumeGBP 10.06B
7
GBP 0.387742
4.11%
Market CapGBP 56.93B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3726
GBP 0.00000068
9.65%
Market CapGBP 676,880
VolumeGBP 614
3727
GBP 0.052426
4.27%
Market CapGBP 676,106
VolumeGBP 161
3724
GBP 0.00067734
1.28%
Market CapGBP 675,867
VolumeGBP 146,063
3729
GBP 0.00286544
6.10%
Market CapGBP 674,814
VolumeGBP 118,254
3728
GBP 1.19
7.19%
Market CapGBP 673,781
VolumeGBP 836

Data provided by Coingecko API