LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
GBP 0.044434 -3.06%
Market Cap
GBP 283,858
4.33%
Volume (24)
GBP 149,763
4.52%
Circulating Supply
6,433,660 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
GBP 0.04443416

Price Change

GBP -0.0014003445
3.06%
24h Low / 24h High
GBP 0.0437665 / GBP 0.04743335

Trading Volume

GBP 149,763
4.52%
Volume / Market Cap
0.52759831
Market Dominance
0.000011751877%
Market Rank
#4498

LootBot Supply

Circulating Supply
6,433,660.287 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
GBP 283,858
4.33%

Fully Diluted
Market Cap

GBP 441,207
0.52%

LootBot Price Yesterday

Yesterday's Low / High
GBP 0.044177044 / GBP 0.044529686
Yesterday's Open / Close
GBP 0.044177044 / GBP 0.044529686
Yesterday's Change
0.18%
Yesterday's Volume
GBP 112,682.2

LootBot Price History

7d Low / 7d High
GBP 0.056839843 / GBP 0.067788873
30d Low / 30d High
GBP 0.044021322 / GBP 0.049478636
90d Low / 90d High
GBP 0.044021322 / GBP 0.050865253
52 Week Low / 52 Week High
GBP 0.044021322 / GBP 0.056480985
All Time HighFeb 7, 2024 (1 years ago)
GBP 1.61
97.24%
All Time LowFeb 13, 2025 (24 days ago)
GBP 0.02804928
58.72%

Data provided by Coingecko API

LOOT to GBP converter

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to GBP)

LOOTGBP by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (GBP)

Date
3/9/2025
GBP 0.048716
GBP 0
GBP 0.048876
GBP 0.044021
3/8/2025
GBP 0.047211
GBP 0.048716
GBP 0.049479
GBP 0.046462
3/7/2025
GBP 0.048844
GBP 0.047211
GBP 0.048844
GBP 0.046326
3/6/2025
GBP 0.049294
GBP 0.048844
GBP 0.050865
GBP 0.048205
3/5/2025
GBP 0.047966
GBP 0.049294
GBP 0.049806
GBP 0.047597
3/4/2025
GBP 0.048493
GBP 0.047966
GBP 0.048493
GBP 0.045087
3/3/2025
GBP 0.056481
GBP 0.048493
GBP 0.056481
GBP 0.047257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,758
3.01%
Market CapGBP 1.6T
VolumeGBP 51.18B
2
GBP 2,034.58
3.37%
Market CapGBP 245.38B
VolumeGBP 30.21B
4
GBP 2.15
2.05%
Market CapGBP 124.5B
VolumeGBP 8.14B
5
GBP 553.83
2.58%
Market CapGBP 81.04B
VolumeGBP 1.16B
6
GBP 123.52
5.73%
Market CapGBP 63.06B
VolumeGBP 5.78B
9
GBP 0.169077
5.35%
Market CapGBP 25.1B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4397
GBP 0.0015647
7.58%
Market CapGBP 313,302
VolumeGBP 178,930
4403
GBP 0.00035966
5.66%
Market CapGBP 312,543
VolumeGBP 3,012
4405
GBP 0.00006255
14.37%
Market CapGBP 312,130
VolumeGBP 655
4407
Market CapGBP 311,706
VolumeGBP 636,431
4408
GBP 0.00109476
10.00%
Market CapGBP 311,667
VolumeGBP 145,723
4409
GBP 0.00029614
7.54%
Market CapGBP 311,590
VolumeGBP 90,127
4404
GBP 0.0003116
2.85%
Market CapGBP 311,469
VolumeGBP 11,062
4410
GBP 0.00310895
0%
Market CapGBP 310,895
VolumeGBP 16
4411
GBP 0.00069868
2.64%
Market CapGBP 311,223
VolumeGBP 380
4412
GBP 0.00310032
8.95%
Market CapGBP 310,684
VolumeGBP 1,836
4413
GBP 0.00030948
6.65%
Market CapGBP 310,410
VolumeGBP 2,699
4415
GBP 0.00032808
14.87%
Market CapGBP 310,346
VolumeGBP 22,335
4402
GBP 0.00030963
6.15%
Market CapGBP 309,607
VolumeGBP 15
4414
GBP 0.00046284
15.39%
Market CapGBP 309,211
VolumeGBP 1,932
4417
GBP 0.16693
0%
Market CapGBP 308,880
VolumeGBP 22
4418
GBP 0.00030782
20.03%
Market CapGBP 308,820
VolumeGBP 18,603
4416
GBP 0.00000003
2.52%
Market CapGBP 308,801
VolumeGBP 5,075
4419
Market CapGBP 308,200
VolumeGBP 1
4406
GBP 0.00985013
3.98%
Market CapGBP 308,498
VolumeGBP 6,549
4422
GBP 0.00059325
7.05%
Market CapGBP 308,502
VolumeGBP 92,863
4420
GBP 0.00030854
18.64%
Market CapGBP 307,877
VolumeGBP 26,847
4421
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4423
GBP 0.00164453
9.30%
Market CapGBP 306,234
VolumeGBP 718
4425
GBP 0.056599
0.84%
Market CapGBP 305,079
VolumeGBP 8,669
4427
GBP 0.00001062
16.47%
Market CapGBP 304,715
VolumeGBP 3,866
4428
GBP 0
1.81%
Market CapGBP 303,918
VolumeGBP 3
4426
GBP 0.00406615
3.53%
Market CapGBP 303,493
VolumeGBP 19,095
4430
GBP 0.00000004
3.39%
Market CapGBP 303,479
VolumeGBP 195
4424
GBP 0.00967088
9.90%
Market CapGBP 303,351
VolumeGBP 5,194
4433
Market CapGBP 302,583
VolumeGBP 1,604
4429
GBP 0.00608771
3.78%
Market CapGBP 302,402
VolumeGBP 1,589
4432
GBP 0.00030382
4.64%
Market CapGBP 301,894
VolumeGBP 1.17M
4434
GBP 0.0001808
5.31%
Market CapGBP 301,746
VolumeGBP 1,377
4436
GBP 0.01607678
0%
Market CapGBP 301,046
VolumeGBP 28
4435
GBP 0.00029915
18.07%
Market CapGBP 301,320
VolumeGBP 13,621
4437
GBP 0.00374829
26.36%
Market CapGBP 301,158
VolumeGBP 10,728
4438
GBP 0.00030059
38.77%
Market CapGBP 300,975
VolumeGBP 11,536
4439
GBP 0.00542977
8.39%
Market CapGBP 300,717
VolumeGBP 1,369
4440
GBP 0.299837
0.34%
Market CapGBP 299,837
VolumeGBP 148
4441
GBP 0.00032386
11.47%
Market CapGBP 299,381
VolumeGBP 1,115
4443
GBP 0.00029955
37.76%
Market CapGBP 299,010
VolumeGBP 39,711
4444
GBP 0.00003287
19.67%
Market CapGBP 298,841
VolumeGBP 1,466
4445
GBP 0.00204653
4.29%
Market CapGBP 298,624
VolumeGBP 95
4446
GBP 0.725053
2.07%
Market CapGBP 298,314
VolumeGBP 7,717
4448
GBP 0.00008688
3.24%
Market CapGBP 297,462
VolumeGBP 1,698
4431
GBP 0.00298842
3.63%
Market CapGBP 297,259
VolumeGBP 44,397
4447
GBP 0.00038624
9.29%
Market CapGBP 297,197
VolumeGBP 1,312
4442
GBP 0.00357426
11.17%
Market CapGBP 296,965
VolumeGBP 1,764
4449
GBP 0
0.66%
Market CapGBP 296,879
VolumeGBP 7
4450
GBP 0.00030701
0%
Market CapGBP 307,014
VolumeGBP 16,688
4451
GBP 0.00024592
0.98%
Market CapGBP 296,265
VolumeGBP 52,771
4452
GBP 0.02835824
9.88%
Market CapGBP 296,156
VolumeGBP 81,808
4453
GBP 0.079936
1.57%
Market CapGBP 295,897
VolumeGBP 245
4454
GBP 0.00004368
13.60%
Market CapGBP 295,973
VolumeGBP 15,203
4455
GBP 0.0000007
1.84%
Market CapGBP 295,526
VolumeGBP 574,770
4457
GBP 0
27.53%
Market CapGBP 295,199
VolumeGBP 2,908
4456
GBP 0.00060445
0.08%
Market CapGBP 295,009
VolumeGBP 4,402
4459
GBP 0.00282493
5.50%
Market CapGBP 294,919
VolumeGBP 3,729
4460
GBP 0.00125431
0.08%
Market CapGBP 294,531
VolumeGBP 858
4461
GBP 0.00123559
1.36%
Market CapGBP 294,381
VolumeGBP 795
4462
GBP 0.00184993
6.85%
Market CapGBP 294,432
VolumeGBP 1,960
4463
GBP 0.00055371
4.91%
Market CapGBP 294,426
VolumeGBP 166
4464
GBP 0.00031267
2.30%
Market CapGBP 294,002
VolumeGBP 10,220
4465
GBP 0.00000006
2.66%
Market CapGBP 293,844
VolumeGBP 32
Market CapGBP 292,864
VolumeGBP 4,371
4468
GBP 0.0029798
37.09%
Market CapGBP 292,809
VolumeGBP 129,376
4469
GBP 0.00787779
4.30%
Market CapGBP 292,702
VolumeGBP 32
4472
GBP 0.00324179
20.32%
Market CapGBP 292,784
VolumeGBP 15,378
4458
GBP 0.00029202
10.70%
Market CapGBP 292,020
VolumeGBP 18,251
4471
GBP 0.02242164
1.61%
Market CapGBP 291,572
VolumeGBP 85
4473
GBP 0.00008662
1.39%
Market CapGBP 291,344
VolumeGBP 18
4474
Market CapGBP 290,611
VolumeGBP 873
4475
GBP 0.058379
0%
Market CapGBP 290,398
VolumeGBP 2
4476
GBP 0.00129126
17.72%
Market CapGBP 290,132
VolumeGBP 2,632
4479
GBP 0.00110535
0%
Market CapGBP 295,795
VolumeGBP 0
4470
GBP 0.01376168
2.48%
Market CapGBP 288,995
VolumeGBP 581
4480
GBP 0.00003474
11.39%
Market CapGBP 288,863
VolumeGBP 987
4466
GBP 0.00029108
15.09%
Market CapGBP 288,934
VolumeGBP 99,585
4481
GBP 0.00028537
1.34%
Market CapGBP 288,791
VolumeGBP 33,542
4482
GBP 0.00026257
1.88%
Market CapGBP 288,797
VolumeGBP 10
4478
GBP 0.00030275
7.94%
Market CapGBP 288,762
VolumeGBP 491
4483
GBP 0.00045982
3.32%
Market CapGBP 288,737
VolumeGBP 2,400
4484
GBP 0.00003069
10.25%
Market CapGBP 288,436
VolumeGBP 2,336
4477
GBP 0.00287835
2.95%
Market CapGBP 287,835
VolumeGBP 4,645
4486
GBP 0.00921341
6.80%
Market CapGBP 287,078
VolumeGBP 581
4487
Market CapGBP 287,007
VolumeGBP 2,302
4488
GBP 0.00028634
10.84%
Market CapGBP 286,339
VolumeGBP 134
4485
GBP 0.00029198
16.06%
Market CapGBP 286,459
VolumeGBP 24,520
4490
GBP 0.01650048
0.81%
Market CapGBP 286,370
VolumeGBP 115,779
4491
GBP 0.0000006
0.37%
Market CapGBP 286,367
VolumeGBP 42,278
4495
GBP 0.00028544
0%
Market CapGBP 285,443
VolumeGBP 1,561
4496
GBP 0.00111187
7.57%
Market CapGBP 285,437
VolumeGBP 116,547
4497
GBP 0.00028465
4.28%
Market CapGBP 285,322
VolumeGBP 32,839
4499
GBP 0.00312184
2.83%
Market CapGBP 285,009
VolumeGBP 937
4507
GBP 0.00028482
22.03%
Market CapGBP 284,807
VolumeGBP 142,299
4500
GBP 0.0008862
8.46%
Market CapGBP 284,742
VolumeGBP 2,077
4494
GBP 0.00341162
2.12%
Market CapGBP 284,768
VolumeGBP 7,519
4501
GBP 0.00108469
5.38%
Market CapGBP 284,431
VolumeGBP 4,895
4502
GBP 0.00028801
10.64%
Market CapGBP 284,416
VolumeGBP 149,841
4397
GBP 0.0015647
7.58%
Market CapGBP 313,302
VolumeGBP 178,930
4403
GBP 0.00035966
5.66%
Market CapGBP 312,543
VolumeGBP 3,012

Data provided by Coingecko API