LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
GBP 0,307062+0.52%
Capitalización de Mercado
GBP 2,5M
0.22%
Volumen (24)
GBP 165.382
2.78%
Suministro en circulación
8.158.314 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
GBP 0,307062

Price Change

GBP 0,00157715
0.52%
24h Low / 24h High
GBP 0,304004 / GBP 0,307784

Trading Volume

GBP 165.382
2.78%
Volume / Market Cap
0,066132246
Market Dominance
0,00012432058%
Market Rank
#2056

LootBot Supply

Circulating Supply
8.158.314,175 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
GBP 2.500.777
0.22%

Fully Diluted
Market Cap

GBP 3.065.311
0.34%

LootBot Price Yesterday

Yesterday's Low / High
GBP 0,30521495 / GBP 0,3057789
Yesterday's Open / Close
GBP 0,3057789 / GBP 0,30521495
Yesterday's Change
0.51%
Yesterday's Volume
GBP 162.903,05

LootBot Price History

7d Low / 7d High
GBP 0,37847869 / GBP 0,42863544
30d Low / 30d High
GBP 0,29838465 / GBP 0,30602616
90d Low / 90d High
GBP 0,29838465 / GBP 0,31749671
52 Week Low / 52 Week High
GBP 0,29838465 / GBP 0,33749512
All Time Highfeb 7, 2024 (4 months ago)
GBP 1,61
80.97%
All Time Lowjul 17, 2023 (11 months ago)
GBP 0,14636
109.62%

Data provided by Coingecko API

LOOT to GBP converter

LootBot
LootBotLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LootBot a British Pound en tiempo real (LOOT a GBP)

LOOTGBP by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (GBP)

Fecha
15/6/2024
GBP 0,30174
GBP 0
GBP 0,306026
GBP 0,301565
14/6/2024
GBP 0,307487
GBP 0,30174
GBP 0,309937
GBP 0,298385
13/6/2024
GBP 0,310764
GBP 0,307487
GBP 0,31152
GBP 0,305416
12/6/2024
GBP 0,314118
GBP 0,310764
GBP 0,317497
GBP 0,310433
11/6/2024
GBP 0,330849
GBP 0,314118
GBP 0,330955
GBP 0,312625
10/6/2024
GBP 0,335431
GBP 0,330849
GBP 0,335582
GBP 0,330006
9/6/2024
GBP 0,33413
GBP 0,335431
GBP 0,337495
GBP 0,33413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.547
0.56%
Capitalización de MercadoGBP 1,31T
VolumenGBP 11,76B
2
GBP 3592,7
0.98%
Capitalización de MercadoGBP 431,61B
VolumenGBP 8,87B
4
GBP 608,34
0.35%
Capitalización de MercadoGBP 93,57B
VolumenGBP 510,99M
5
GBP 148,45
2.21%
Capitalización de MercadoGBP 68,54B
VolumenGBP 1,21B
8
GBP 0,48883
0.81%
Capitalización de MercadoGBP 27,15B
VolumenGBP 766,11M
9
GBP 0,136625
0.14%
Capitalización de MercadoGBP 19,76B
VolumenGBP 385,11M

Data provided by Coingecko API

Más Criptomonedas

2053
GBP 0,109728
4.20%
Capitalización de MercadoGBP 2,51M
VolumenGBP 82
2054
GBP 0,707162
0.11%
Capitalización de MercadoGBP 2,51M
VolumenGBP 68
2055
GBP 0,809817
0.07%
Capitalización de MercadoGBP 2,5M
VolumenGBP 11
2057
GBP 0,01437901
1.61%
Capitalización de MercadoGBP 2,5M
VolumenGBP 139.353
2058
GBP 0,123173
1.76%
Capitalización de MercadoGBP 2,49M
VolumenGBP 78.785

Data provided by Coingecko API