Lossless (LSS) Valor real atual

Lossless logo
LSSLossless
0,004999 -9.68%
Capitalização de mercado
€380 080
9.79%
Volume (24)
60 899
4.48%
Fornecimento em circulação
76 075 369 LSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSS

Lossless Preço hoje

Lossless Preço
€0,00499922

Alteração de preço

€-0,00053575303
9.68%
24h Baixo / 24h Alto
€0,00493101 / €0,00584697

Volume

€60 899
4.48%
Volume / Limite de mercado
0,16022679
Dominio de mercado
0,000011318841%
Posição de mercado
#5325

Fornecimento de Lossless

Fornecimento em circulação
76 075 369,34 LSS
Fornecimento total
100 000 000 LSS
Fornecimento máximo
100 000 000 LSS

Lossless Capitalização de mercado

Capitalização de mercado
€380 080
9.79%

Totalmente diluído
Limite de mercado

€499 610
3.62%

Lossless Preço Ontem

Baixa / Alta de ontem
€0,0051582211 / €0,0052088633
Abertura / Fecho de Ontem
€0,0052088633 / €0,0051582211
A mudança de ontem
3.56%
Volume de ontem
€50 526,487

Histórico do preço do Lossless

7 dias Baixa / 7 dias Alta
€0,0057809584 / €0,0068334984
30 dias Baixa / 30 dias Alta
€0,0051582211 / €0,0055614626
90 dias Baixa / 90 dias Alta
€0,0051582211 / €0,0058485146
52 Semana Baixa / 52 Semana Alta
€0,0051582211 / €0,0058485146
Máxima de todos os temposHere 20, 2021 (3 anos atrás)
€2,25
99.78%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
€0,00493101
1.61%

Data provided by Coingecko API

LSS para EUR

Lossless
LosslessLSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lossless para Euro Gráfico de Preço (LSS para EUR)

    LSSEUR de TradingView

    Lossless Trocas

    Instant crypto to crypto exchange coming soon!

    Lossless Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,005561
    €0
    €0,005561
    €0,005158
    22/08/2025
    €0,005677
    €0,005561
    €0,005688
    €0,0053
    21/08/2025
    €0,005548
    €0,005677
    €0,005721
    €0,005393
    20/08/2025
    €0,005662
    €0,005548
    €0,005849
    €0,005558
    19/08/2025
    €0,005731
    €0,005662
    €0,005761
    €0,005578
    18/08/2025
    €0,005771
    €0,005731
    €0,005782
    €0,005614
    17/08/2025
    €0,005781
    €0,005771
    €0,005846
    €0,005753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 52 segundoss

    Explore Our Other Products for LSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 634
    0.43%
    Capitalização de mercado€2,28T
    Volume€28,04B
    2
    4 932,52
    3.84%
    Capitalização de mercado€595,45B
    Volume€27,36B
    3
    3,1
    2.83%
    Capitalização de mercado€184,63B
    Volume€3,93B
    5
    881,48
    0.02%
    Capitalização de mercado€122,79B
    Volume€1,44B
    6
    211,41
    3.64%
    Capitalização de mercado€114,36B
    Volume€8,23B
    9
    0,24
    1.62%
    Capitalização de mercado€36,24B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5310
    0,01
    11.85%
    Capitalização de mercado€380 430
    Volume€20 219
    5312
    0,00038042
    0.60%
    Capitalização de mercado€380 301
    Volume€38 680
    5323
    0,00000004
    2.31%
    Capitalização de mercado€380 157
    Volume€3 829
    5313
    0,00038117
    0.55%
    Capitalização de mercado€379 884
    Volume€53 665
    5315
    0,00003798
    1.60%
    Capitalização de mercado€379 848
    Volume€183

    Data provided by Coingecko API