Lossless (LSS) Valor real atual

Lossless logo
LSSLossless
ETH 0,000001 -2.12%
Capitalização de mercado
ETH 82
2.31%
Volume (24)
ETH 7
0.77%
Fornecimento em circulação
76 075 369 LSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSS

Lossless Preço hoje

Lossless Preço
ETH 0,00000108

Alteração de preço

ETH <0.000001
2.12%
24h Baixo / 24h Alto
ETH <0.000001 / ETH 0,00000113

Volume

ETH 7,298865
0.77%
Volume / Limite de mercado
0,088738921
Dominio de mercado
0,0000094175071%
Posição de mercado
#5519

Fornecimento de Lossless

Fornecimento em circulação
76 075 369,34 LSS
Fornecimento total
100 000 000 LSS
Fornecimento máximo
100 000 000 LSS

Lossless Capitalização de mercado

Capitalização de mercado
ETH 82,251
2.31%

Totalmente diluído
Limite de mercado

ETH 108,118
0.93%

Lossless Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010670335 / ETH 0,0000010753733
Abertura / Fecho de Ontem
ETH 0,0000010670335 / ETH 0,0000010753733
A mudança de ontem
0.82%
Volume de ontem
ETH 10,944536

Histórico do preço do Lossless

7 dias Baixa / 7 dias Alta
ETH 0,0048055162 / ETH 0,0066445482
30 dias Baixa / 30 dias Alta
ETH 0,0000010369107 / ETH 0,0000011452531
90 dias Baixa / 90 dias Alta
ETH 0,0000010369107 / ETH 0,0000012717629
52 Semana Baixa / 52 Semana Alta
ETH 0,0000010369107 / ETH 0,0000015636946
Máxima de todos os temposHere 20, 2021 (3 anos atrás)
ETH 0,00067098
99.84%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
ETH <0.000001
10.10%

Data provided by Coingecko API

LSS para ETH

Lossless
LosslessLSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lossless para Ethereum Gráfico de Preço (LSS para ETH)

    LSSETH de TradingView

    Lossless Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000017
    LSS/ETH
    ETH 0,000005
    ETH 0
    Recently

    Lossless Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22/08/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    21/08/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 20 segundoss

    Explore Our Other Products for LSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 832
    1.77%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,25B
    2
    eth
    EthereumETH
    ETH 4 582,63
    0.20%
    Capitalização de mercadoETH 553,27B
    VolumeETH 32,49B
    3
    ETH 3
    0.42%
    Capitalização de mercadoETH 178,36B
    VolumeETH 6,47B
    5
    ETH 865,62
    0.92%
    Capitalização de mercadoETH 120,52B
    VolumeETH 1,46B
    6
    ETH 211,64
    3.76%
    Capitalização de mercadoETH 114,46B
    VolumeETH 13,55B
    9
    ETH 0,222808
    1.11%
    Capitalização de mercadoETH 33,6B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 82
    VolumeETH 0
    5517
    ETH 0,00000091
    10.94%
    Capitalização de mercadoETH 82
    VolumeETH 1
    5516
    ETH 0,00000008
    2.09%
    Capitalização de mercadoETH 82
    VolumeETH 0
    5520
    ETH 0
    3.50%
    Capitalização de mercadoETH 82
    VolumeETH 1
    5521
    Capitalização de mercadoETH 82
    VolumeETH 0

    Data provided by Coingecko API