Lossless (LSS) Valor actual

Lossless logo
LSSLossless
0,003683 -7.95%
Capitalización de Mercado
€280.214
7.94%
Volumen (24)
18.984
12.56%
Suministro circulante
76.075.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSS

Precio de hoy de Lossless

Precio de Lossless
€0,00368334

Cambio de precio en

€-0,00031800485
7.95%
Mínimo/máximo en 24 h
€0,00363737 / €0,00406091

Volumen de trading en

€18.983,82
12.56%
Volumen/capitalización de mercado
0,067747579
Dominancia en el mercado
0,0000083185244%
Rango en el mercado
#5694

Suministro de Lossless

Suministro circulante
76.075.369,34 LSS
Suministro total
100.000.000 LSS
Suministro máximo
100.000.000 LSS

Capitalización de mercado de Lossless

Capitalización de Mercado
€280.214
7.94%

Capitalización de mercado
completamente diluida

€368.338
0.38%

Precio de ayer de Lossless

Mínimo/máximo de ayer
€0,0036597651 / €0,0036791927
Apertura/cierre de ayer
€0,0036791927 / €0,0036597651
Cambio de ayer
0.38%
Volumen de ayer
€13.906,722

Historial de precios de Lossless

Mínimo/máximo en 7 días
€0,004263309 / €0,044000266
Mínimo/máximo en 30 días
€0,0036597651 / €0,0041399965
Mínimo/máximo en 90 días
€0,0036597651 / €0,037792841
Mínimo/máximo en 52 semanas
€0,0036597651 / €0,037792841
Máximo históricooct 20, 2021 (3 years ago)
€2,25
99.84%
All Time Lowsept 5, 2025 (0 days ago)
€0,00363737
1.27%

Data provided by Coingecko API

Conversor de LSS a EUR

Lossless
LosslessLSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lossless a Euro en tiempo real (LSS a EUR)

    LSSEUR by TradingView

    Lossless Intercambios

    Instant crypto to crypto exchange coming soon!

    Lossless Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,004059
    €0
    €0,004075
    €0,00366
    3/9/2025
    €0,022171
    €0,004059
    €0,022171
    €0,003894
    2/9/2025
    €0,003979
    €0,022171
    €0,037793
    €0,003957
    1/9/2025
    €0,004026
    €0,003979
    €0,004031
    €0,003956
    31/8/2025
    €0,003998
    €0,004026
    €0,004078
    €0,003995
    30/8/2025
    €0,004087
    €0,003998
    €0,004142
    €0,003985
    29/8/2025
    €0,004004
    €0,004087
    €0,004093
    €0,003998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 11 seconds

    Explore Our Other Products for LSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.489
    0.64%
    Capitalización de Mercado€2,22T
    Volumen€38,91B
    2
    4332,53
    0.95%
    Capitalización de Mercado€522,66B
    Volumen€29,01B
    4
    2,82
    0.87%
    Capitalización de Mercado€167,44B
    Volumen€4,42B
    5
    845,92
    0.16%
    Capitalización de Mercado€117,76B
    Volumen€853,97M
    6
    204,1
    1.28%
    Capitalización de Mercado€110,44B
    Volumen€4,91B
    9
    0,21
    0.76%
    Capitalización de Mercado€32,29B
    Volumen€1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5691
    0,00000406
    3.79%
    Capitalización de Mercado€280.840
    Volumen€5
    5692
    0,01
    1.16%
    Capitalización de Mercado€280.620
    Volumen€48.960
    5693
    0
    0.95%
    Capitalización de Mercado€280.274
    Volumen€661
    5695
    1,04
    0.81%
    Capitalización de Mercado€280.622
    Volumen€104
    5696
    0,00104688
    4.31%
    Capitalización de Mercado€279.972
    Volumen€4188

    Data provided by Coingecko API