Lossless (LSS) Valor actual

Lossless logo
LSSLossless
0,045131 -9.77%
Capitalización de Mercado
€3,09M
9.97%
Volumen (24)
88.869
0.01%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
€0,04513099

Price Change

€-0,0048894201
9.77%
24h Low / 24h High
€0,04468422 / €0,050236

Trading Volume

€88.869
0.01%
Volume / Market Cap
0,02875475
Market Dominance
0,0001259532%
Market Rank
#2308

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
€3.090.585
9.97%

Fully Diluted
Market Cap

€4.506.844
2.07%

Lossless Price Yesterday

Yesterday's Low / High
€0,045966959 / €0,046073335
Yesterday's Open / Close
€0,045966959 / €0,046073335
Yesterday's Change
1.93%
Yesterday's Volume
€84.669,745

Lossless Price History

7d Low / 7d High
€0,04832249 / €0,055647617
30d Low / 30d High
€0,044729519 / €0,050160223
90d Low / 90d High
€0,044729519 / €0,050160223
52 Week Low / 52 Week High
€0,044729519 / €0,051236319
All Time Highoct 20, 2021 (3 years ago)
€2,25
97.99%
All Time Lowsept 2, 2024 (2 months ago)
€0,04431873
1.83%

Data provided by Coingecko API

LSS to EUR converter

Lossless
LosslessLSS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lossless a Euro en tiempo real (LSS a EUR)

LSSEUR by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (EUR)

Fecha
7/11/2024
€0,049782
€0
€0,05016
€0,04473
6/11/2024
€0,047704
€0,049782
€0,049357
€0,046557
5/11/2024
€0,046762
€0,047704
€0,047554
€0,04569
4/11/2024
€0,049061
€0,046762
€0,049498
€0,046393
3/11/2024
€0,050121
€0,049061
€0,050121
€0,048228
2/11/2024
€0,050869
€0,050121
€0,051163
€0,049944
1/11/2024
€0,050575
€0,050869
€0,051236
€0,050422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 16 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.924
1.85%
Capitalización de Mercado€1,5T
Volumen€60,62B
2
2915,54
4.27%
Capitalización de Mercado€351,23B
Volumen€31,87B
4
199,01
6.85%
Capitalización de Mercado€93,84B
Volumen€6,22B
5
598,77
0.94%
Capitalización de Mercado€87,4B
Volumen€1,07B
7
0,55
0.20%
Capitalización de Mercado€31,26B
Volumen€1,62B
8
0,2
4.87%
Capitalización de Mercado€29,12B
Volumen€4,28B

Data provided by Coingecko API

Más Criptomonedas

2305
0,21
1.05%
Capitalización de Mercado€3,11M
Volumen€14.109
2310
0,14
17.65%
Capitalización de Mercado€3,11M
Volumen€439.610
2306
0,0004337
6.35%
Capitalización de Mercado€3,1M
Volumen€10.168
2307
0,09
8.03%
Capitalización de Mercado€3,09M
Volumen€18.656
2309
1,18
1.40%
Capitalización de Mercado€3,09M
Volumen€104.976

Data provided by Coingecko API