Lossless (LSS) Valor actual

Lossless logo
LSSLossless
0,120766-2.48%
Capitalización de Mercado
€7,79M
2.46%
Volumen (24)
352.537
2.26%
Suministro en circulación
64.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
€0,120766

Price Change

€-0,0030753446
2.48%
24h Low / 24h High
€0,120502 / €0,124313

Trading Volume

€352.537
2.26%
Volume / Market Cap
0,045246695
Market Dominance
0,00030609093%
Market Rank
#1551

Lossless Supply

Circulating Supply
64.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
€7.791.442
2.46%

Fully Diluted
Market Cap

€12.065.656
2.76%

Lossless Price Yesterday

Yesterday's Low / High
€0,12405739 / €0,12411493
Yesterday's Open / Close
€0,12411493 / €0,12405739
Yesterday's Change
2.68%
Yesterday's Volume
€296.929,54

Lossless Price History

7d Low / 7d High
€0,13061311 / €0,13999247
30d Low / 30d High
€0,12183687 / €0,12467785
90d Low / 90d High
€0,12002102 / €0,12522777
52 Week Low / 52 Week High
€0,12002102 / €0,12932616
All Time Highoct 20, 2021 (2 years ago)
€2,25
94.63%
All Time Lownov 6, 2023 (7 months ago)
€0,083324
44.80%

Data provided by Coingecko API

LSS to EUR converter

Lossless
LosslessLSS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lossless a Euro en tiempo real (LSS a EUR)

LSSEUR by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (EUR)

Fecha
7/6/2024
€0,123469
€0
€0,124115
€0,121837
6/6/2024
€0,122013
€0,123469
€0,125228
€0,120756
5/6/2024
€0,123738
€0,122013
€0,123964
€0,121841
4/6/2024
€0,120973
€0,123738
€0,123723
€0,120021
3/6/2024
€0,123737
€0,120973
€0,12557
€0,12089
2/6/2024
€0,124656
€0,123737
€0,125135
€0,12362
1/6/2024
€0,129326
€0,124656
€0,129326
€0,124655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 1 minute and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.368
1.98%
Capitalización de Mercado€1,37T
Volumen€18,78B
2
3680,59
2.59%
Capitalización de Mercado€442,12B
Volumen€13,81B
4
683,64
1.81%
Capitalización de Mercado€105,24B
Volumen€1,74B
5
159,56
5.40%
Capitalización de Mercado€73,45B
Volumen€3,38B
8
0,49
5.25%
Capitalización de Mercado€27,33B
Volumen€1,72B
9
0,15
8.47%
Capitalización de Mercado€21,01B
Volumen€1,48B

Data provided by Coingecko API

Más Criptomonedas

1548
0,01
7.20%
Capitalización de Mercado€7,83M
Volumen€79.317
1549
0,03
9.53%
Capitalización de Mercado€7,83M
Volumen€1,31M
1550
4,39
3.08%
Capitalización de Mercado€7,81M
Volumen€17.067
1552
0,00086348
14.81%
Capitalización de Mercado€7,77M
Volumen€17.941
1553
0,07
4.34%
Capitalización de Mercado€7,76M
Volumen€229.171

Data provided by Coingecko API