LoungeM (LZM) Valor real atual

LoungeM logo
LZMLoungeM
INR 1,007 -0.08%
Capitalização de mercado
INR 114,47M
0.08%
Volume (24)
INR 996 122
6.94%
Fornecimento em circulação
113 638 910 LZM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LZM

LoungeM Preço hoje

LoungeM Preço
INR 1,007

Alteração de preço

INR -0,00077709095
0.08%
24h Baixo / 24h Alto
INR 1,003 / INR 1,01

Volume

INR 996 122
6.94%
Volume / Limite de mercado
0,0087021235
Dominio de mercado
0,000031713896%
Posição de mercado
#3795

Fornecimento de LoungeM

Fornecimento em circulação
113 638 913 LZM
Fornecimento total
1 000 000 000 LZM
Fornecimento máximo
1 000 000 000 LZM

LoungeM Capitalização de mercado

Capitalização de mercado
INR 114 468 840
0.08%

Totalmente diluído
Limite de mercado

INR 1 007 303 200
0.07%

LoungeM Preço Ontem

Baixa / Alta de ontem
INR 1,0080176 / INR 1,0080803
Abertura / Fecho de Ontem
INR 1,0080176 / INR 1,0080803
A mudança de ontem
0.10%
Volume de ontem
INR 32 982,004

Histórico do preço do LoungeM

7 dias Baixa / 7 dias Alta
INR 0,011297333 / INR 0,012819115
30 dias Baixa / 30 dias Alta
INR 1,0019605 / INR 1,0341145
90 dias Baixa / 90 dias Alta
INR 1,0015491 / INR 1,0841974
52 Semana Baixa / 52 Semana Alta
INR 0,98937532 / INR 1,1245473
Máxima de todos os temposEbr. 19, 2023 (2 anos atrás)
INR 9,66
89.57%
Baixa de todos os temposKzu. 23, 2024 (7 meses atrás)
INR 0,450849
123.42%

Data provided by Coingecko API

LZM para INR

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LoungeM para Indian Rupee Gráfico de Preço (LZM para INR)

    LZMINR de TradingView

    LoungeM Trocas

    Instant crypto to crypto exchange coming soon!

    LoungeM Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 1,01659
    INR 0
    INR 1,01659
    INR 1,00196
    14/08/2025
    INR 1,058737
    INR 1,01659
    INR 1,058737
    INR 1,001549
    13/08/2025
    INR 1,005797
    INR 1,058737
    INR 1,084197
    INR 1,005797
    12/08/2025
    INR 1,00656
    INR 1,005797
    INR 1,027676
    INR 1,003586
    11/08/2025
    INR 1,003674
    INR 1,00656
    INR 1,101297
    INR 0,995707
    10/08/2025
    INR 1,124493
    INR 1,003674
    INR 1,124547
    INR 0,989375
    09/08/2025
    INR 0,993475
    INR 1,124493
    INR 1,094133
    INR 0,993464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 42 segundoss

    Explore Our Other Products for LZM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 536
    0.15%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,25B
    2
    INR 4 415,33
    0.16%
    Capitalização de mercadoINR 533,21B
    VolumeINR 26,25B
    3
    INR 3,1
    0.52%
    Capitalização de mercadoINR 184,07B
    VolumeINR 4,29B
    5
    INR 835,96
    1.10%
    Capitalização de mercadoINR 116,45B
    VolumeINR 1,24B
    6
    INR 188,66
    1.63%
    Capitalização de mercadoINR 101,88B
    VolumeINR 4,7B
    9
    INR 0,230079
    0.26%
    Capitalização de mercadoINR 34,64B
    VolumeINR 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3792
    INR 0,115133
    0%
    Capitalização de mercadoINR 115,13M
    VolumeINR 1 837
    3771
    INR 0,118766
    11.89%
    Capitalização de mercadoINR 114,65M
    VolumeINR 199,28M
    Capitalização de mercadoINR 114,52M
    VolumeINR 501 611
    4237
    INR 0,062364
    37.91%
    Capitalização de mercadoINR 114,44M
    VolumeINR 1,16M
    3793
    INR 1 634,07
    0.26%
    Capitalização de mercadoINR 114,38M
    VolumeINR 7,19M

    Data provided by Coingecko API