LoungeM (LZM) Valor real atual

LoungeM logo
LZMLoungeM
INR 1,066 -0.29%
Capitalização de mercado
INR 126,63M
0.29%
Volume (24)
INR 1 051 111
0.17%
Fornecimento em circulação
118 772 250 LZM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LZM

LoungeM Preço hoje

LoungeM Preço
INR 1,066

Alteração de preço

INR -0,0030824014
0.29%
24h Baixo / 24h Alto
INR 1,056 / INR 1,069

Volume

INR 1 051 111
0.17%
Volume / Limite de mercado
0,008300732
Dominio de mercado
0,000036624726%
Posição de mercado
#3696

Fornecimento de LoungeM

Fornecimento em circulação
118 772 250 LZM
Fornecimento total
1 000 000 000 LZM
Fornecimento máximo
1 000 000 000 LZM

LoungeM Capitalização de mercado

Capitalização de mercado
INR 126 628 710
0.29%

Totalmente diluído
Limite de mercado

INR 1 066 147 300
0.08%

LoungeM Preço Ontem

Baixa / Alta de ontem
INR 1,0659985 / INR 1,068096
Abertura / Fecho de Ontem
INR 1,068096 / INR 1,0659985
A mudança de ontem
0.10%
Volume de ontem
INR 1 017 870,5

Histórico do preço do LoungeM

7 dias Baixa / 7 dias Alta
INR 0,011550534 / INR 0,012990371
30 dias Baixa / 30 dias Alta
INR 1,0659985 / INR 1,0702901
90 dias Baixa / 90 dias Alta
INR 1,0292656 / INR 1,0702901
52 Semana Baixa / 52 Semana Alta
INR 1,0163667 / INR 1,143413
Máxima de todos os temposEbr. 19, 2023 (2 anos atrás)
INR 9,66
88.96%
Baixa de todos os temposKzu. 23, 2024 (8 meses atrás)
INR 0,450849
136.47%

Data provided by Coingecko API

LZM para INR

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LoungeM para Indian Rupee Gráfico de Preço (LZM para INR)

    LZMINR de TradingView

    LoungeM Trocas

    Instant crypto to crypto exchange coming soon!

    LoungeM Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 1,067583
    INR 0
    INR 1,07029
    INR 1,065998
    06/09/2025
    INR 1,036812
    INR 1,067583
    INR 1,068058
    INR 1,036812
    05/09/2025
    INR 1,038267
    INR 1,036812
    INR 1,061002
    INR 1,029266
    04/09/2025
    INR 1,03233
    INR 1,038267
    INR 1,064368
    INR 1,03233
    03/09/2025
    INR 1,143086
    INR 1,03233
    INR 1,143108
    INR 1,025963
    02/09/2025
    INR 1,042914
    INR 1,143086
    INR 1,143413
    INR 1,042914
    01/09/2025
    INR 1,046492
    INR 1,042914
    INR 1,048854
    INR 1,016367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 56 segundoss

    Explore Our Other Products for LZM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 970
    0.75%
    Capitalização de mercadoINR 2,23T
    VolumeINR 28,59B
    2
    INR 4 308,8
    0.29%
    Capitalização de mercadoINR 520,75B
    VolumeINR 19,77B
    3
    INR 2,94
    3.74%
    Capitalização de mercadoINR 175,12B
    VolumeINR 5,75B
    5
    INR 878,29
    0.68%
    Capitalização de mercadoINR 122,3B
    VolumeINR 1,14B
    6
    INR 214,03
    5.01%
    Capitalização de mercadoINR 116,18B
    VolumeINR 7,9B
    9
    INR 0,233377
    6.68%
    Capitalização de mercadoINR 35,2B
    VolumeINR 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3693
    INR 0,136998
    0.87%
    Capitalização de mercadoINR 126,99M
    VolumeINR 11,57M
    3694
    INR 0,00126576
    6.23%
    Capitalização de mercadoINR 126,74M
    VolumeINR 1,2M
    3695
    INR 0,641212
    0.02%
    Capitalização de mercadoINR 126,64M
    VolumeINR 956
    3697
    INR 34,41
    1.69%
    Capitalização de mercadoINR 126,36M
    VolumeINR 43 724
    3698
    INR 0,073471
    0.16%
    Capitalização de mercadoINR 126,32M
    VolumeINR 13 202

    Data provided by Coingecko API