LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
INR 5.05+7.62%
Market Cap
INR 328.14M
7.73%
Volume (24)
INR 660,399
7.11%
Circulating Supply
64,938,223 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
INR 5.05

Price Change

INR 0.357613
7.62%
24h Low / 24h High
INR 4.64 / INR 5.06

Trading Volume

INR 660,399
7.11%
Volume / Market Cap
0.0020125812
Market Dominance
0.00015839153%
Market Rank
#1918

LoungeM Supply

Circulating Supply
64,938,222.901 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
INR 328,135,340
7.73%

Fully Diluted
Market Cap

INR 5,053,038,400
6.23%

LoungeM Price Yesterday

Yesterday's Low / High
INR 4.6994092 / INR 4.8140794
Yesterday's Open / Close
INR 4.8140794 / INR 4.6994092
Yesterday's Change
6.17%
Yesterday's Volume
INR 427,709.1

LoungeM Price History

7d Low / 7d High
INR 0.053108764 / INR 0.058051438
30d Low / 30d High
INR 4.6441243 / INR 4.8152227
90d Low / 90d High
INR 4.5947056 / INR 4.8152227
52 Week Low / 52 Week High
INR 4.4276989 / INR 4.8162702
All Time HighApr 19, 2023 (1 years ago)
INR 9.66
47.70%
All Time LowDec 7, 2023 (4 months ago)
INR 2.26
123.68%

Data provided by Coingecko API

LZM to INR converter

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to INR)

LZMINR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (INR)

Date
4/26/2024
INR 4.674071
INR 0
INR 4.815223
INR 4.65105
4/25/2024
INR 4.607278
INR 4.674071
INR 4.732108
INR 4.607278
4/24/2024
INR 4.79892
INR 4.607278
INR 4.79897
INR 4.625112
4/23/2024
INR 4.697882
INR 4.79892
INR 4.801007
INR 4.594706
4/22/2024
INR 4.670206
INR 4.697882
INR 4.703874
INR 4.513167
4/21/2024
INR 4.609364
INR 4.670206
INR 4.81627
INR 4.522171
4/20/2024
INR 4.486503
INR 4.609364
INR 4.575388
INR 4.427699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,834
2.47%
Market CapINR 1.24T
VolumeINR 25.74B
2
INR 3,115.03
1.11%
Market CapINR 380.81B
VolumeINR 12.1B
4
INR 591.55
3.38%
Market CapINR 91.08B
VolumeINR 1.04B
8
INR 0.518804
1.76%
Market CapINR 28.65B
VolumeINR 1.1B
11
INR 0.457873
3.32%
Market CapINR 16.14B
VolumeINR 349.17M
568
INR 1.001
0.30%
Market CapINR 70.42M
VolumeINR 481,440

Data provided by Coingecko API

More Cryptocurrencies

1915
INR 33,119
3.84%
Market CapINR 330.3M
VolumeINR 256,021
1916
INR 3,303.37
2.52%
Market CapINR 329.88M
VolumeINR 86.35M
1917
INR 7.56
3.28%
Market CapINR 329.86M
VolumeINR 135.5M
1919
INR 38.06
9.01%
Market CapINR 326.24M
VolumeINR 3.42M
1920
Market CapINR 325.12M
VolumeINR 157,502

Data provided by Coingecko API