LoveBit (LB) Valor real atual

LoveBit logo
LBLoveBit
JPY 0,000072 -17.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 244 634
7.35%
Fornecimento em circulação
0 LB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LB

LoveBit Preço hoje

LoveBit Preço
JPY 0,0000722

Alteração de preço

JPY -0,000015733936
17.89%
24h Baixo / 24h Alto
JPY 0,0000597 / JPY 0,00008793

Volume

JPY 8 244 634
7.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LoveBit

Fornecimento em circulação
0 LB
Fornecimento total
420 000 000 000 000 LB
Fornecimento máximo
420 000 000 000 000 LB

LoveBit Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 30 322 194 000
12.24%

LoveBit Preço Ontem

Baixa / Alta de ontem
JPY 0,000079401639 / JPY 0,000085134764
Abertura / Fecho de Ontem
JPY 0,000085134764 / JPY 0,000079401639
A mudança de ontem
12.24%
Volume de ontem
JPY 1 883 276,3

Histórico do preço do LoveBit

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000078085534 / JPY 0,000088044159
90 dias Baixa / 90 dias Alta
JPY 0,000074928194 / JPY 0,000092407678
52 Semana Baixa / 52 Semana Alta
JPY 0,000074928194 / JPY 0,000092407678
Máxima de todos os temposGoue. 12, 2024 (1 anos atrás)
JPY 0,01589733
99.55%
Baixa de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 0,00003175
126.92%

Data provided by Coingecko API

LB para JPY

LoveBit
LoveBitLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LB Safely with 3Commas

Use a proven backtested strategy for LB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LoveBit para Japanese yen Gráfico de Preço (LB para JPY)

    LBJPY de TradingView

    LoveBit Trocas

    Instant crypto to crypto exchange coming soon!

    LoveBit Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,000088
    JPY 0
    JPY 0,000088
    JPY 0,000078
    29/08/2025
    JPY 0,000079
    JPY 0,000088
    JPY 0,000088
    JPY 0,000078
    28/08/2025
    JPY 0,000078
    JPY 0,000079
    JPY 0,000092
    JPY 0,000075
    27/08/2025
    JPY 0,000091
    JPY 0,000078
    JPY 0,000092
    JPY 0,000081
    26/08/2025
    JPY 0,000092
    JPY 0,000091
    JPY 0,000092
    JPY 0,000088
    25/08/2025
    JPY 0,000092
    JPY 0,000092
    JPY 0,000092
    JPY 0,000091
    24/08/2025
    JPY 0,000092
    JPY 0,000092
    JPY 0,000092
    JPY 0,000091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 21 segundoss

    Explore Our Other Products for LB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 363
    0.08%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,39B
    2
    JPY 4 462,86
    2.66%
    Capitalização de mercadoJPY 538,78B
    VolumeJPY 20,09B
    4
    JPY 2,8
    0.57%
    Capitalização de mercadoJPY 166,83B
    VolumeJPY 2,99B
    5
    JPY 860,03
    0.73%
    Capitalização de mercadoJPY 119,71B
    VolumeJPY 689,49M
    6
    JPY 202,09
    1.73%
    Capitalização de mercadoJPY 109,17B
    VolumeJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 947,07M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API