Lumerin (LMR) Valor real atual

Lumerin logo
LMRLumerin
BRL 0,013609 -1.66%
Capitalização de mercado
BRL 8,61M
1.62%
Volume (24)
BRL 1 695
0.31%
Fornecimento em circulação
632 542 490 LMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMR

Lumerin Preço hoje

Lumerin Preço
BRL 0,01360945

Alteração de preço

BRL -0,00022915405
1.66%
24h Baixo / 24h Alto
BRL 0,01336793 / BRL 0,0139072

Volume

BRL 1 695,38
0.31%
Volume / Limite de mercado
0,00019694128
Dominio de mercado
0,00003977317%
Posição de mercado
#3534

Fornecimento de Lumerin

Fornecimento em circulação
632 542 485,807 LMR
Fornecimento total
1 000 000 000 LMR
Fornecimento máximo
1 000 000 000 LMR

Lumerin Capitalização de mercado

Capitalização de mercado
BRL 8 608 556
1.62%

Totalmente diluído
Limite de mercado

BRL 13 609 452
1.91%

Lumerin Preço Ontem

Baixa / Alta de ontem
BRL 0,013853119 / BRL 0,013895617
Abertura / Fecho de Ontem
BRL 0,013895617 / BRL 0,013853119
A mudança de ontem
1.91%
Volume de ontem
BRL 424,86185

Histórico do preço do Lumerin

7 dias Baixa / 7 dias Alta
BRL 0,0024377362 / BRL 0,0027788337
30 dias Baixa / 30 dias Alta
BRL 0,013709502 / BRL 0,014186795
90 dias Baixa / 90 dias Alta
BRL 0,013709502 / BRL 0,015104073
52 Semana Baixa / 52 Semana Alta
BRL 0,011847033 / BRL 0,015104073
Máxima de todos os temposMeur. 29, 2022 (3 anos atrás)
BRL 2,06
99.34%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
BRL 0,00670902
102.85%

Data provided by Coingecko API

LMR para BRL

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lumerin para Brazilian Real Gráfico de Preço (LMR para BRL)

    LMRBRL de TradingView

    Lumerin Trocas

    Instant crypto to crypto exchange coming soon!

    Lumerin Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,013755
    BRL 0
    BRL 0,014131
    BRL 0,01371
    27/08/2025
    BRL 0,014412
    BRL 0,013755
    BRL 0,014551
    BRL 0,014061
    26/08/2025
    BRL 0,014039
    BRL 0,014412
    BRL 0,015104
    BRL 0,014039
    25/08/2025
    BRL 0,013992
    BRL 0,014039
    BRL 0,014783
    BRL 0,013985
    24/08/2025
    BRL 0,013897
    BRL 0,013992
    BRL 0,013991
    BRL 0,013445
    23/08/2025
    BRL 0,013353
    BRL 0,013897
    BRL 0,013911
    BRL 0,013215
    22/08/2025
    BRL 0,011848
    BRL 0,013353
    BRL 0,013441
    BRL 0,011847

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 13 segundoss

    Explore Our Other Products for LMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 350
    3.22%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,72B
    2
    BRL 4 373,47
    2.42%
    Capitalização de mercadoBRL 526,31B
    VolumeBRL 37,14B
    3
    BRL 2,82
    4.77%
    Capitalização de mercadoBRL 167,4B
    VolumeBRL 7,27B
    5
    BRL 859,4
    1.41%
    Capitalização de mercadoBRL 119,57B
    VolumeBRL 1,54B
    6
    BRL 203,25
    4.35%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 14,19B
    9
    BRL 0,21
    4.22%
    Capitalização de mercadoBRL 31,99B
    VolumeBRL 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3536
    BRL 0,02
    0.89%
    Capitalização de mercadoBRL 8,63M
    VolumeBRL 685 128
    3541
    BRL 1,31
    7.14%
    Capitalização de mercadoBRL 8,63M
    VolumeBRL 1 916
    3533
    BRL 0,00000002
    3.26%
    Capitalização de mercadoBRL 8,62M
    VolumeBRL 3,83M
    3542
    BRL 0,01
    17.56%
    Capitalização de mercadoBRL 8,61M
    VolumeBRL 211 285
    3537
    BRL 0,01
    10.50%
    Capitalização de mercadoBRL 8,61M
    VolumeBRL 1,31M

    Data provided by Coingecko API