Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BRL 0.042169 -2.69%
Market Cap
BRL 26.68M
2.67%
Volume (24)
BRL 56,433
41.85%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BRL 0.04216888

Price Change

BRL -0.0011675996
2.69%
24h Low / 24h High
BRL 0.04211054 / BRL 0.04463207

Trading Volume

BRL 56,433
41.85%
Volume / Market Cap
0.0021152261
Market Dominance
0.00013911757%
Market Rank
#2124

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BRL 26,679,418
2.67%

Fully Diluted
Market Cap

BRL 42,178,065
2.25%

Lumerin Price Yesterday

Yesterday's Low / High
BRL 0.043109392 / BRL 0.04319029
Yesterday's Open / Close
BRL 0.04319029 / BRL 0.043109392
Yesterday's Change
2.27%
Yesterday's Volume
BRL 76,521.917

Lumerin Price History

7d Low / 7d High
BRL 0.0066398038 / BRL 0.008412392
30d Low / 30d High
BRL 0.042000626 / BRL 0.044115031
90d Low / 90d High
BRL 0.038500693 / BRL 0.048529769
52 Week Low / 52 Week High
BRL 0.038500693 / BRL 0.048529769
All Time HighMar 29, 2022 (2 years ago)
BRL 2.06
97.95%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.01263105
233.83%

Data provided by Coingecko API

LMR to BRL converter

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BRL)

LMRBRL by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.042517
BRL 0
BRL 0.044115
BRL 0.042433
2/14/2025
BRL 0.041379
BRL 0.042517
BRL 0.042636
BRL 0.040122
2/13/2025
BRL 0.04853
BRL 0.041379
BRL 0.04853
BRL 0.038501
2/12/2025
BRL 0.04359
BRL 0.04853
BRL 0.047686
BRL 0.040585
2/11/2025
BRL 0.046936
BRL 0.04359
BRL 0.046996
BRL 0.04411
2/10/2025
BRL 0.042547
BRL 0.046936
BRL 0.048001
BRL 0.038599
2/9/2025
BRL 0.043392
BRL 0.042547
BRL 0.043466
BRL 0.041161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,923
0.82%
Market CapBRL 1.92T
VolumeBRL 13.77B
2
BRL 2,690.93
0.46%
Market CapBRL 324.34B
VolumeBRL 8.88B
3
BRL 2.73
2.10%
Market CapBRL 157.79B
VolumeBRL 3.1B
5
BRL 665.83
0.91%
Market CapBRL 96.93B
VolumeBRL 871.23M
6
BRL 190.98
1.91%
Market CapBRL 93.23B
VolumeBRL 1.82B
8
BRL 0.27
3.96%
Market CapBRL 39.41B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2122
BRL 0.04
7.48%
Market CapBRL 26.75M
VolumeBRL 151,351
2121
BRL 0.02
2.05%
Market CapBRL 26.74M
VolumeBRL 227,510
2123
BRL 0.27
2.67%
Market CapBRL 26.72M
VolumeBRL 1.86M
2125
BRL 0.27
0.40%
Market CapBRL 26.68M
VolumeBRL 30,701
2126
BRL 0.03
52.88%
Market CapBRL 26.67M
VolumeBRL 9.95M

Data provided by Coingecko API