Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BRL 0.089561 -4.61%
Market Cap
BRL 56.65M
4.63%
Volume (24)
BRL 196,637
13.20%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BRL 0.089561

Price Change

BRL -0.0043280988
4.61%
24h Low / 24h High
BRL 0.089316 / BRL 0.094978

Trading Volume

BRL 196,637
13.20%
Volume / Market Cap
0.0034712932
Market Dominance
0.00024652173%
Market Rank
#1824

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BRL 56,646,613
4.63%

Fully Diluted
Market Cap

BRL 89,553,847
2.07%

Lumerin Price Yesterday

Yesterday's Low / High
BRL 0.091298165 / BRL 0.091590864
Yesterday's Open / Close
BRL 0.091590864 / BRL 0.091298165
Yesterday's Change
2.06%
Yesterday's Volume
BRL 140,491.63

Lumerin Price History

7d Low / 7d High
BRL 0.014133869 / BRL 0.019104269
30d Low / 30d High
BRL 0.091207984 / BRL 0.095919917
90d Low / 90d High
BRL 0.086649766 / BRL 0.10939276
52 Week Low / 52 Week High
BRL 0.086649766 / BRL 0.1174626
All Time HighMar 29, 2022 (2 years ago)
BRL 2.06
95.65%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.01263105
607.75%

Data provided by Coingecko API

LMR to BRL converter

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BRL)

LMRBRL by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.093511
BRL 0
BRL 0.09592
BRL 0.091208
12/20/2024
BRL 0.098042
BRL 0.093511
BRL 0.098042
BRL 0.08665
12/19/2024
BRL 0.103057
BRL 0.098042
BRL 0.108831
BRL 0.096224
12/18/2024
BRL 0.108626
BRL 0.103057
BRL 0.109393
BRL 0.100724
12/17/2024
BRL 0.110825
BRL 0.108626
BRL 0.117463
BRL 0.110659
12/16/2024
BRL 0.101894
BRL 0.110825
BRL 0.113312
BRL 0.096781
12/15/2024
BRL 0.104815
BRL 0.101894
BRL 0.110344
BRL 0.098985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,447
2.49%
Market CapBRL 1.91T
VolumeBRL 42.03B
2
BRL 3,334.7
6.01%
Market CapBRL 401.47B
VolumeBRL 30.99B
4
BRL 2.23
5.38%
Market CapBRL 127.65B
VolumeBRL 12.57B
5
BRL 659.43
4.69%
Market CapBRL 96.21B
VolumeBRL 1.2B
6
BRL 182.96
8.53%
Market CapBRL 87.65B
VolumeBRL 7.01B
7
BRL 0.31
9.19%
Market CapBRL 46.25B
VolumeBRL 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1820
BRL 0.00086369
2.00%
Market CapBRL 57M
VolumeBRL 1,554
1821
BRL 0.14
5.78%
Market CapBRL 56.8M
VolumeBRL 1.04M
1822
BRL 0.03
11.37%
Market CapBRL 56.8M
VolumeBRL 2.25M
1825
BRL 0.57
2.54%
Market CapBRL 56.63M
VolumeBRL 539,103
1823
BRL 0.68
2.68%
Market CapBRL 56.63M
VolumeBRL 11.29M

Data provided by Coingecko API