Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BRL 0.058858 -8.03%
Market Cap
BRL 37.23M
7.89%
Volume (24)
BRL 242,040
0.75%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BRL 0.058858

Price Change

BRL -0.0051392346
8.03%
24h Low / 24h High
BRL 0.058913 / BRL 0.064008

Trading Volume

BRL 242,040
0.75%
Volume / Market Cap
0.0065011663
Market Dominance
0.00017185659%
Market Rank
#1986

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BRL 37,230,243
7.89%

Fully Diluted
Market Cap

BRL 58,858,091
7.28%

Lumerin Price Yesterday

Yesterday's Low / High
BRL 0.063221527 / BRL 0.063737502
Yesterday's Open / Close
BRL 0.063737502 / BRL 0.063221527
Yesterday's Change
7.28%
Yesterday's Volume
BRL 332,573.61

Lumerin Price History

7d Low / 7d High
BRL 0.0084047583 / BRL 0.011852058
30d Low / 30d High
BRL 0.062815905 / BRL 0.069380254
90d Low / 90d High
BRL 0.057414687 / BRL 0.06988747
52 Week Low / 52 Week High
BRL 0.049696487 / BRL 0.06988747
All Time HighMar 29, 2022 (2 years ago)
BRL 2.06
97.13%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.01263105
367.73%

Data provided by Coingecko API

LMR to BRL converter

Lumerin
LumerinLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BRL)

LMRBRL by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (BRL)

Date
1/31/2025
BRL 0.06842
BRL 0
BRL 0.06898
BRL 0.062816
1/30/2025
BRL 0.065831
BRL 0.06842
BRL 0.069887
BRL 0.065831
1/29/2025
BRL 0.058462
BRL 0.065831
BRL 0.067063
BRL 0.057879
1/28/2025
BRL 0.057015
BRL 0.058462
BRL 0.058776
BRL 0.05655
1/27/2025
BRL 0.057828
BRL 0.057015
BRL 0.059717
BRL 0.049696
1/26/2025
BRL 0.05902
BRL 0.057828
BRL 0.059072
BRL 0.053636
1/25/2025
BRL 0.057459
BRL 0.05902
BRL 0.059672
BRL 0.056776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,630
0.44%
Market CapBRL 2.01T
VolumeBRL 27.5B
2
BRL 3,194.05
4.06%
Market CapBRL 385B
VolumeBRL 18.69B
3
BRL 2.93
3.20%
Market CapBRL 168.9B
VolumeBRL 3.55B
5
BRL 221.84
3.63%
Market CapBRL 108.01B
VolumeBRL 3.52B
6
BRL 660.33
2.65%
Market CapBRL 96.33B
VolumeBRL 612.9M
8
BRL 0.32
3.66%
Market CapBRL 46.61B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1983
BRL 0.00438887
3.38%
Market CapBRL 37.32M
VolumeBRL 70,400
1984
BRL 0.06
7.91%
Market CapBRL 37.27M
VolumeBRL 243,295
1985
BRL 0.06
6.97%
Market CapBRL 37.26M
VolumeBRL 94,997
1987
BRL 0.05
13.64%
Market CapBRL 37.21M
VolumeBRL 11.05M
1988
BRL 0.7
4.25%
Market CapBRL 37.15M
VolumeBRL 6.02M

Data provided by Coingecko API