Lumerin (LMR) Valor real atual

Lumerin logo
LMRLumerin
JPY 0,398925 -2.07%
Capitalização de mercado
JPY 252,33M
2.07%
Volume (24)
JPY 140 314
1.40%
Fornecimento em circulação
632 542 490 LMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMR

Lumerin Preço hoje

Lumerin Preço
JPY 0,398925

Alteração de preço

JPY -0,008443067
2.07%
24h Baixo / 24h Alto
JPY 0,391814 / JPY 0,407534

Volume

JPY 140 314
1.40%
Volume / Limite de mercado
0,00055606682
Dominio de mercado
0,000043258445%
Posição de mercado
#3450

Fornecimento de Lumerin

Fornecimento em circulação
632 542 485,807 LMR
Fornecimento total
1 000 000 000 LMR
Fornecimento máximo
1 000 000 000 LMR

Lumerin Capitalização de mercado

Capitalização de mercado
JPY 252 332 980
2.07%

Totalmente diluído
Limite de mercado

JPY 398 918 630
1.36%

Lumerin Preço Ontem

Baixa / Alta de ontem
JPY 0,40156722 / JPY 0,40725634
Abertura / Fecho de Ontem
JPY 0,40156722 / JPY 0,40725634
A mudança de ontem
1.36%
Volume de ontem
JPY 213 954,79

Histórico do preço do Lumerin

7 dias Baixa / 7 dias Alta
JPY 0,0024747693 / JPY 0,0034525123
30 dias Baixa / 30 dias Alta
JPY 0,39883457 / JPY 0,42905791
90 dias Baixa / 90 dias Alta
JPY 0,39883457 / JPY 0,51124083
52 Semana Baixa / 52 Semana Alta
JPY 0,3638777 / JPY 0,51124083
Máxima de todos os temposMeur. 29, 2022 (3 anos atrás)
JPY 53,22
99.25%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,17879
123.13%

Data provided by Coingecko API

LMR para JPY

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lumerin para Japanese yen Gráfico de Preço (LMR para JPY)

    LMRJPY de TradingView

    Lumerin Trocas

    Instant crypto to crypto exchange coming soon!

    Lumerin Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,407643
    JPY 0
    JPY 0,415005
    JPY 0,398835
    04/09/2025
    JPY 0,507652
    JPY 0,407643
    JPY 0,510846
    JPY 0,415706
    03/09/2025
    JPY 0,421766
    JPY 0,507652
    JPY 0,511241
    JPY 0,420417
    02/09/2025
    JPY 0,421362
    JPY 0,421766
    JPY 0,426637
    JPY 0,416111
    01/09/2025
    JPY 0,41466
    JPY 0,421362
    JPY 0,42244
    JPY 0,41466
    31/08/2025
    JPY 0,372621
    JPY 0,41466
    JPY 0,427809
    JPY 0,36651
    30/08/2025
    JPY 0,366499
    JPY 0,372621
    JPY 0,372703
    JPY 0,363878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for LMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 192
    1.03%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 22,13B
    2
    JPY 4 275,42
    1.16%
    Capitalização de mercadoJPY 516,07B
    VolumeJPY 14,4B
    4
    JPY 2,8
    1.52%
    Capitalização de mercadoJPY 166,99B
    VolumeJPY 2,11B
    5
    JPY 858,42
    0.84%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 951,74M
    6
    JPY 200,51
    2.18%
    Capitalização de mercadoJPY 108,58B
    VolumeJPY 3,19B
    9
    JPY 0,214474
    2.18%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3447
    JPY 0,00247875
    4.55%
    Capitalização de mercadoJPY 252,6M
    VolumeJPY 4,29M
    3448
    JPY 0,252491
    113.76%
    Capitalização de mercadoJPY 252,47M
    VolumeJPY 431,29M
    3449
    JPY 0,156152
    0.95%
    Capitalização de mercadoJPY 252,41M
    VolumeJPY 2,11M
    3451
    JPY 1,75
    1.29%
    Capitalização de mercadoJPY 252,29M
    VolumeJPY 577,22M
    3452
    JPY 0,00059923
    0.59%
    Capitalização de mercadoJPY 252,09M
    VolumeJPY 733 690

    Data provided by Coingecko API